39,066.62 | +279.24 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.72% | -0.09% | 0.34% | 1.01% |
52週高値 | 1,650 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,133 | 1,106 | 1,109 | -8 | -0.7 | 141,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,399 | 1,373 | 1,375 | -11 | -0.8 | 345,000 | |
1,401 | 1,402 | 1,384 | 1,386 | -13 | -0.9 | 294,300 | |
1,403 | 1,409 | 1,394 | 1,399 | -8 | -0.6 | 223,100 | |
1,410 | 1,411 | 1,396 | 1,407 | -12 | -0.8 | 163,800 | |
1,400 | 1,421 | 1,391 | 1,419 | +10 | +0.7 | 239,600 | |
1,408 | 1,417 | 1,398 | 1,409 | +13 | +0.9 | 264,600 | |
1,450 | 1,450 | 1,388 | 1,396 | -72 | -4.9 | 932,000 | |
1,465 | 1,468 | 1,441 | 1,468 | -4 | -0.3 | 216,000 | |
1,474 | 1,477 | 1,455 | 1,472 | -2 | -0.1 | 182,000 | |
1,485 | 1,486 | 1,470 | 1,474 | -10 | -0.7 | 130,100 | |
1,465 | 1,488 | 1,457 | 1,484 | +10 | +0.7 | 141,800 | |
1,465 | 1,486 | 1,461 | 1,474 | +2 | +0.1 | 140,300 | |
1,487 | 1,488 | 1,470 | 1,472 | -26 | -1.7 | 187,900 | |
1,508 | 1,519 | 1,493 | 1,498 | -20 | -1.3 | 130,000 | |
1,510 | 1,518 | 1,495 | 1,518 | +10 | +0.7 | 172,000 | |
1,504 | 1,509 | 1,492 | 1,508 | +15 | +1.0 | 181,200 | |
1,476 | 1,495 | 1,463 | 1,493 | +1 | +0.1 | 188,000 | |
1,498 | 1,498 | 1,477 | 1,492 | +1 | +0.1 | 118,000 | |
1,506 | 1,507 | 1,479 | 1,491 | 0 | 0.0 | 210,000 | |
1,477 | 1,500 | 1,474 | 1,491 | +14 | +0.9 | 185,500 | |
1,470 | 1,478 | 1,465 | 1,477 | +13 | +0.9 | 146,500 | |
1,468 | 1,468 | 1,458 | 1,464 | +7 | +0.5 | 98,900 | |
1,477 | 1,480 | 1,457 | 1,457 | -26 | -1.8 | 177,200 | |
1,487 | 1,494 | 1,476 | 1,483 | -1 | -0.1 | 120,000 | |
1,492 | 1,496 | 1,476 | 1,484 | +4 | +0.3 | 112,600 | |
1,483 | 1,487 | 1,458 | 1,480 | +11 | +0.7 | 172,500 | |
1,458 | 1,473 | 1,446 | 1,469 | +14 | +1.0 | 131,900 | |
1,491 | 1,491 | 1,451 | 1,455 | -20 | -1.4 | 145,200 | |
1,505 | 1,505 | 1,472 | 1,475 | -15 | -1.0 | 165,200 | |
1,504 | 1,507 | 1,489 | 1,490 | -13 | -0.9 | 198,700 |