38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,111 | 1,093 | 1,096 | +5 | +0.5 | 807,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,239 | 1,213 | 1,218 | +6 | +0.5 | 827,200 | |
1,214 | 1,224 | 1,205 | 1,212 | -6 | -0.5 | 708,800 | |
1,205 | 1,222 | 1,193 | 1,218 | +10 | +0.8 | 874,700 | |
1,215 | 1,227 | 1,202 | 1,208 | -7 | -0.6 | 721,300 | |
1,269 | 1,269 | 1,214 | 1,215 | -37 | -3.0 | 1,087,800 | |
1,254 | 1,268 | 1,242 | 1,252 | +7 | +0.6 | 748,800 | |
1,240 | 1,255 | 1,233 | 1,245 | -13 | -1.0 | 1,202,900 | |
1,294 | 1,301 | 1,258 | 1,258 | -38 | -2.9 | 744,900 | |
1,348 | 1,349 | 1,296 | 1,296 | -31 | -2.3 | 674,200 | |
1,290 | 1,331 | 1,281 | 1,327 | +36 | +2.8 | 579,800 | |
1,234 | 1,293 | 1,227 | 1,291 | +56 | +4.5 | 552,500 | |
1,277 | 1,277 | 1,235 | 1,235 | -37 | -2.9 | 655,000 | |
1,270 | 1,275 | 1,232 | 1,272 | +5 | +0.4 | 759,500 | |
1,367 | 1,391 | 1,262 | 1,267 | -251 | -16.5 | 1,739,600 | |
1,511 | 1,537 | 1,506 | 1,518 | +12 | +0.8 | 233,100 | |
1,510 | 1,516 | 1,495 | 1,506 | 0 | 0.0 | 132,400 | |
1,498 | 1,507 | 1,489 | 1,506 | +6 | +0.4 | 182,100 | |
1,518 | 1,518 | 1,500 | 1,500 | -16 | -1.1 | 110,700 | |
1,525 | 1,528 | 1,516 | 1,516 | -6 | -0.4 | 114,700 | |
1,526 | 1,528 | 1,516 | 1,522 | -3 | -0.2 | 67,800 | |
1,529 | 1,535 | 1,523 | 1,525 | -7 | -0.5 | 112,200 | |
1,510 | 1,532 | 1,506 | 1,532 | +16 | +1.1 | 93,300 | |
1,530 | 1,530 | 1,514 | 1,516 | -9 | -0.6 | 72,400 | |
1,535 | 1,537 | 1,522 | 1,525 | -8 | -0.5 | 116,400 | |
1,540 | 1,542 | 1,523 | 1,533 | -9 | -0.6 | 157,300 | |
1,518 | 1,546 | 1,518 | 1,542 | +21 | +1.4 | 126,300 | |
1,528 | 1,530 | 1,515 | 1,521 | -9 | -0.6 | 130,000 | |
1,525 | 1,536 | 1,521 | 1,530 | +7 | +0.5 | 118,700 | |
1,530 | 1,545 | 1,516 | 1,523 | +6 | +0.4 | 179,000 | |
1,513 | 1,518 | 1,504 | 1,517 | +8 | +0.5 | 110,500 |