39,054.46 | +267.08 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.69% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,650 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,133 | 1,106 | 1,107 | -10 | -0.9 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,444 | 1,454 | -1 | -0.1 | 111,800 | |
1,450 | 1,456 | 1,447 | 1,455 | +15 | +1.0 | 125,700 | |
1,421 | 1,442 | 1,420 | 1,440 | +24 | +1.7 | 93,000 | |
1,405 | 1,418 | 1,402 | 1,416 | +3 | +0.2 | 80,800 | |
1,434 | 1,436 | 1,411 | 1,413 | -29 | -2.0 | 69,800 | |
1,454 | 1,454 | 1,434 | 1,442 | -3 | -0.2 | 92,700 | |
1,442 | 1,457 | 1,439 | 1,445 | +13 | +0.9 | 113,800 | |
1,413 | 1,436 | 1,413 | 1,432 | +20 | +1.4 | 108,100 | |
1,415 | 1,431 | 1,404 | 1,412 | -33 | -2.3 | 128,700 | |
1,436 | 1,445 | 1,429 | 1,445 | +17 | +1.2 | 140,800 | |
1,428 | 1,433 | 1,419 | 1,428 | +4 | +0.3 | 107,300 | |
1,416 | 1,435 | 1,414 | 1,424 | +15 | +1.1 | 88,600 | |
1,431 | 1,432 | 1,406 | 1,409 | -14 | -1.0 | 89,900 | |
1,412 | 1,423 | 1,403 | 1,423 | +3 | +0.2 | 56,400 | |
1,413 | 1,426 | 1,405 | 1,420 | +24 | +1.7 | 80,100 | |
1,416 | 1,435 | 1,394 | 1,396 | -26 | -1.8 | 111,300 | |
1,400 | 1,427 | 1,400 | 1,422 | +30 | +2.2 | 161,000 | |
1,385 | 1,393 | 1,362 | 1,392 | -11 | -0.8 | 152,500 | |
1,409 | 1,412 | 1,398 | 1,403 | +10 | +0.7 | 123,600 | |
1,407 | 1,410 | 1,377 | 1,393 | -24 | -1.7 | 217,600 | |
1,416 | 1,418 | 1,405 | 1,417 | -14 | -1.0 | 154,600 | |
1,443 | 1,455 | 1,426 | 1,431 | -29 | -2.0 | 220,100 | |
1,459 | 1,465 | 1,449 | 1,460 | +1 | +0.1 | 187,500 | |
1,465 | 1,472 | 1,443 | 1,459 | -16 | -1.1 | 193,700 | |
1,472 | 1,482 | 1,467 | 1,475 | +6 | +0.4 | 101,800 | |
1,465 | 1,474 | 1,453 | 1,469 | +11 | +0.8 | 140,400 | |
1,446 | 1,471 | 1,443 | 1,458 | +22 | +1.5 | 144,600 | |
1,440 | 1,440 | 1,426 | 1,436 | +5 | +0.3 | 136,700 | |
1,444 | 1,444 | 1,428 | 1,431 | -9 | -0.6 | 100,500 | |
1,420 | 1,444 | 1,419 | 1,440 | - | - | 148,000 |