38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,582 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,582 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,506 | 2,439 | 2,449 | -34 | -1.4 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,173 | 2,132 | 2,133 | -14 | -0.7 | 24,100 | |
2,116 | 2,159 | 2,116 | 2,147 | +33 | +1.6 | 33,100 | |
2,097 | 2,130 | 2,097 | 2,114 | +10 | +0.5 | 19,000 | |
2,139 | 2,155 | 2,097 | 2,104 | -63 | -2.9 | 32,000 | |
2,177 | 2,211 | 2,158 | 2,167 | -21 | -1.0 | 25,100 | |
2,174 | 2,194 | 2,167 | 2,188 | +6 | +0.3 | 17,100 | |
2,164 | 2,196 | 2,161 | 2,182 | +32 | +1.5 | 41,800 | |
2,110 | 2,150 | 2,098 | 2,150 | +32 | +1.5 | 51,000 | |
2,120 | 2,130 | 2,110 | 2,118 | -3 | -0.1 | 17,500 | |
2,124 | 2,141 | 2,121 | 2,121 | -2 | -0.1 | 24,000 | |
2,117 | 2,139 | 2,110 | 2,123 | +7 | +0.3 | 23,400 | |
2,102 | 2,124 | 2,101 | 2,116 | +32 | +1.5 | 24,600 | |
2,080 | 2,101 | 2,080 | 2,084 | +6 | +0.3 | 16,800 | |
2,098 | 2,117 | 2,074 | 2,078 | -16 | -0.8 | 36,600 | |
2,087 | 2,103 | 2,078 | 2,094 | +38 | +1.8 | 23,000 | |
2,015 | 2,061 | 2,011 | 2,056 | +41 | +2.0 | 21,600 | |
2,034 | 2,040 | 2,006 | 2,015 | +1 | 0.0 | 28,300 | |
1,997 | 2,017 | 1,982 | 2,014 | +17 | +0.9 | 22,800 | |
1,989 | 2,015 | 1,986 | 1,997 | +8 | +0.4 | 32,400 | |
2,014 | 2,014 | 1,982 | 1,989 | -3 | -0.2 | 27,200 | |
2,009 | 2,027 | 1,990 | 1,992 | +1 | +0.1 | 41,700 | |
2,009 | 2,013 | 1,978 | 1,991 | -46 | -2.3 | 34,100 | |
2,052 | 2,072 | 2,018 | 2,037 | -15 | -0.7 | 33,900 | |
2,025 | 2,062 | 2,019 | 2,052 | 0 | 0.0 | 31,800 | |
2,083 | 2,090 | 2,051 | 2,052 | -49 | -2.3 | 26,800 | |
2,073 | 2,111 | 2,073 | 2,101 | +40 | +1.9 | 28,200 | |
2,083 | 2,092 | 2,056 | 2,061 | -22 | -1.1 | 26,500 | |
2,077 | 2,108 | 2,077 | 2,083 | +6 | +0.3 | 27,700 | |
2,067 | 2,078 | 2,055 | 2,077 | +25 | +1.2 | 24,400 | |
2,041 | 2,062 | 2,020 | 2,052 | +1 | 0.0 | 21,800 |