38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,582 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,582 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,582 | 2,320 | 2,483 | +106 | +4.5 | 317,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,412 | 2,180 | 2,377 | +53 | +2.3 | 381,100 | |
2,336 | 2,444 | 2,299 | 2,324 | -6 | -0.3 | 792,800 | |
2,266 | 2,368 | 2,195 | 2,330 | +45 | +2.0 | 472,600 | |
2,470 | 2,470 | 2,240 | 2,285 | -35 | -1.5 | 470,800 | |
2,167 | 2,322 | 2,052 | 2,320 | +160 | +7.4 | 604,200 | |
2,134 | 2,277 | 2,110 | 2,160 | +37 | +1.7 | 764,300 | |
2,141 | 2,279 | 2,027 | 2,123 | -5 | -0.2 | 570,100 | |
2,077 | 2,189 | 2,070 | 2,128 | +51 | +2.5 | 575,000 | |
2,174 | 2,211 | 1,937 | 2,077 | -105 | -4.8 | 694,100 | |
2,073 | 2,196 | 1,978 | 2,182 | +121 | +5.9 | 587,500 | |
1,801 | 2,108 | 1,800 | 2,061 | +235 | +12.9 | 875,400 | |
1,905 | 2,000 | 1,817 | 1,826 | -69 | -3.6 | 695,400 | |
1,714 | 1,904 | 1,640 | 1,895 | +194 | +11.4 | 816,600 | |
1,572 | 1,729 | 1,550 | 1,701 | +120 | +7.6 | 1,127,400 | |
1,549 | 1,594 | 1,493 | 1,581 | +37 | +2.4 | 263,800 | |
1,546 | 1,566 | 1,470 | 1,544 | -12 | -0.8 | 269,300 | |
1,500 | 1,570 | 1,428 | 1,556 | +56 | +3.7 | 505,700 | |
1,474 | 1,544 | 1,357 | 1,500 | +41 | +2.8 | 702,100 | |
1,371 | 1,487 | 1,354 | 1,459 | +82 | +6.0 | 486,400 | |
1,617 | 1,623 | 1,375 | 1,377 | -260 | -15.9 | 638,700 | |
1,641 | 1,734 | 1,570 | 1,637 | +9 | +0.6 | 520,200 | |
1,590 | 1,662 | 1,555 | 1,628 | +38 | +2.4 | 350,600 | |
1,588 | 1,637 | 1,510 | 1,590 | +2 | +0.1 | 535,500 | |
1,607 | 1,650 | 1,550 | 1,588 | -22 | -1.4 | 510,700 | |
1,610 | 1,697 | 1,551 | 1,610 | -26 | -1.6 | 536,100 | |
1,750 | 1,763 | 1,583 | 1,636 | -94 | -5.4 | 909,500 | |
1,696 | 1,762 | 1,658 | 1,730 | +49 | +2.9 | 415,800 | |
1,850 | 1,855 | 1,625 | 1,681 | -167 | -9.0 | 416,900 | |
1,620 | 1,854 | 1,604 | 1,848 | +191 | +11.5 | 724,200 |