38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 2,707 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,707 | 2,320 | 2,631 | +254 | +10.7 | 806,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,102 | 954 | 975 | -139 | -12.5 | 971,100 | |
948 | 1,126 | 887 | 1,114 | +143 | +14.7 | 978,400 | |
952 | 1,002 | 883 | 971 | +34 | +3.6 | 1,115,000 | |
1,020 | 1,051 | 822 | 937 | -89 | -8.7 | 1,893,700 | |
1,072 | 1,130 | 1,026 | 1,026 | -52 | -4.8 | 961,700 | |
991 | 1,138 | 944 | 1,078 | +87 | +8.8 | 2,074,300 | |
1,117 | 1,179 | 953 | 991 | -118 | -10.6 | 3,040,600 | |
1,200 | 1,238 | 1,061 | 1,109 | -116 | -9.5 | 3,879,000 | |
728 | 1,300 | 695 | 1,225 | +502 | +69.4 | 4,809,500 | |
683 | 730 | 678 | 723 | +39 | +5.7 | 387,000 | |
670 | 725 | 662 | 684 | +14 | +2.1 | 305,600 | |
573 | 700 | 572 | 670 | +100 | +17.5 | 512,800 | |
480 | 605 | 451 | 570 | +85 | +17.5 | 537,700 | |
600 | 607 | 482 | 485 | -115 | -19.2 | 406,100 | |
566 | 632 | 551 | 600 | +37 | +6.6 | 307,900 | |
605 | 620 | 557 | 563 | -41 | -6.8 | 286,200 | |
592 | 621 | 572 | 604 | -1 | -0.2 | 362,300 | |
621 | 681 | 580 | 605 | -16 | -2.6 | 331,700 | |
734 | 734 | 608 | 621 | -109 | -14.9 | 402,100 | |
726 | 754 | 711 | 730 | +8 | +1.1 | 506,800 | |
660 | 739 | 660 | 722 | +53 | +7.9 | 522,500 | |
727 | 753 | 660 | 669 | -60 | -8.2 | 375,700 | |
695 | 779 | 695 | 729 | +24 | +3.4 | 327,900 | |
657 | 760 | 648 | 705 | +48 | +7.3 | 556,000 | |
678 | 679 | 616 | 657 | -12 | -1.8 | 364,200 | |
739 | 739 | 590 | 669 | -69 | -9.3 | 527,900 | |
771 | 782 | 715 | 738 | -40 | -5.1 | 447,200 | |
749 | 810 | 717 | 778 | +34 | +4.6 | 579,200 | |
752 | 775 | 715 | 744 | -12 | -1.6 | 467,300 | |
736 | 839 | 735 | 756 | +29 | +4.0 | 468,600 |