38,789.63 | +553.56 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,582 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,582 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,506 | 2,439 | 2,473 | -10 | -0.4 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,582 | 2,264 | 2,483 | +219 | +9.7 | 361,500 | |
2,239 | 2,300 | 2,224 | 2,264 | +57 | +2.6 | 60,000 | |
2,366 | 2,389 | 2,180 | 2,207 | -179 | -7.5 | 87,000 | |
2,277 | 2,412 | 2,277 | 2,386 | +116 | +5.1 | 74,300 | |
2,345 | 2,353 | 2,225 | 2,270 | -54 | -2.3 | 115,800 | |
2,359 | 2,444 | 2,318 | 2,324 | -49 | -2.1 | 294,500 | |
2,391 | 2,392 | 2,320 | 2,373 | +9 | +0.4 | 165,100 | |
2,345 | 2,405 | 2,299 | 2,364 | -18 | -0.8 | 150,100 | |
2,386 | 2,435 | 2,320 | 2,382 | +19 | +0.8 | 164,100 | |
2,334 | 2,364 | 2,282 | 2,363 | +39 | +1.7 | 100,600 | |
2,289 | 2,368 | 2,278 | 2,324 | +35 | +1.5 | 97,400 | |
2,259 | 2,294 | 2,195 | 2,289 | +51 | +2.3 | 121,300 | |
2,291 | 2,343 | 2,230 | 2,238 | -42 | -1.8 | 147,200 | |
2,269 | 2,298 | 2,240 | 2,280 | +11 | +0.5 | 66,300 | |
2,326 | 2,355 | 2,260 | 2,269 | -49 | -2.1 | 93,000 | |
2,276 | 2,350 | 2,267 | 2,318 | +42 | +1.8 | 115,100 | |
2,345 | 2,388 | 2,259 | 2,276 | -51 | -2.2 | 114,500 | |
2,470 | 2,470 | 2,321 | 2,327 | +7 | +0.3 | 107,000 | |
2,216 | 2,322 | 2,204 | 2,320 | +110 | +5.0 | 184,900 | |
2,159 | 2,227 | 2,107 | 2,210 | +51 | +2.4 | 106,900 | |
2,113 | 2,161 | 2,064 | 2,159 | +96 | +4.7 | 128,100 | |
2,134 | 2,184 | 2,052 | 2,063 | -101 | -4.7 | 155,800 | |
2,155 | 2,223 | 2,110 | 2,164 | +36 | +1.7 | 126,900 | |
2,260 | 2,272 | 2,124 | 2,128 | -134 | -5.9 | 165,100 | |
2,203 | 2,270 | 2,172 | 2,262 | +78 | +3.6 | 209,300 | |
2,237 | 2,277 | 2,135 | 2,184 | -18 | -0.8 | 208,400 | |
2,158 | 2,210 | 2,064 | 2,202 | +44 | +2.0 | 138,800 | |
2,106 | 2,158 | 2,032 | 2,158 | +41 | +1.9 | 83,500 | |
2,149 | 2,181 | 2,095 | 2,117 | -62 | -2.8 | 89,300 |