38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 2,707 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,643 | 2,600 | 2,606 | +6 | +0.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,821 | 1,775 | 1,792 | +4 | +0.2 | 83,500 | |
1,787 | 1,794 | 1,721 | 1,788 | +30 | +1.7 | 200,900 | |
1,763 | 1,780 | 1,710 | 1,758 | -12 | -0.7 | 261,300 | |
1,760 | 1,797 | 1,721 | 1,770 | +3 | +0.2 | 122,500 | |
1,810 | 1,885 | 1,750 | 1,767 | -53 | -2.9 | 170,900 | |
1,741 | 1,842 | 1,724 | 1,820 | +70 | +4.0 | 257,800 | |
1,581 | 1,769 | 1,570 | 1,750 | +171 | +10.8 | 242,700 | |
1,519 | 1,584 | 1,506 | 1,579 | +42 | +2.7 | 74,700 | |
1,485 | 1,544 | 1,482 | 1,537 | +4 | +0.3 | 110,800 | |
1,466 | 1,545 | 1,466 | 1,533 | +77 | +5.3 | 90,800 | |
1,455 | 1,477 | 1,436 | 1,456 | -18 | -1.2 | 79,300 | |
1,513 | 1,540 | 1,450 | 1,474 | -59 | -3.8 | 148,600 | |
1,565 | 1,585 | 1,515 | 1,533 | -37 | -2.4 | 97,000 | |
1,559 | 1,592 | 1,552 | 1,570 | +18 | +1.2 | 109,000 | |
1,550 | 1,552 | 1,513 | 1,552 | -1 | -0.1 | 96,000 | |
1,541 | 1,573 | 1,513 | 1,553 | +1 | +0.1 | 138,800 | |
1,467 | 1,556 | 1,446 | 1,552 | +101 | +7.0 | 97,200 | |
1,441 | 1,466 | 1,432 | 1,451 | +15 | +1.0 | 104,500 | |
1,418 | 1,446 | 1,411 | 1,436 | +18 | +1.3 | 110,000 | |
1,387 | 1,437 | 1,361 | 1,418 | +61 | +4.5 | 124,000 | |
1,311 | 1,368 | 1,302 | 1,357 | +30 | +2.3 | 66,200 | |
1,387 | 1,402 | 1,326 | 1,327 | -59 | -4.3 | 82,900 | |
1,429 | 1,449 | 1,384 | 1,386 | -38 | -2.7 | 79,300 | |
1,371 | 1,428 | 1,331 | 1,424 | +36 | +2.6 | 87,100 | |
1,402 | 1,418 | 1,341 | 1,388 | -24 | -1.7 | 126,600 | |
1,381 | 1,425 | 1,342 | 1,412 | +37 | +2.7 | 71,100 | |
1,441 | 1,446 | 1,367 | 1,375 | -36 | -2.6 | 61,800 | |
1,472 | 1,473 | 1,402 | 1,411 | -61 | -4.1 | 50,400 | |
1,377 | 1,472 | 1,377 | 1,472 | +103 | +7.5 | 110,600 | |
1,370 | 1,413 | 1,342 | 1,369 | -36 | -2.6 | 232,100 |