38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 2,582 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,582 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,532 | 2,464 | 2,483 | -95 | -3.7 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,664 | 1,649 | 1,649 | -11 | -0.7 | 32,000 | |
1,617 | 1,669 | 1,617 | 1,660 | +46 | +2.9 | 77,700 | |
1,608 | 1,618 | 1,589 | 1,614 | 0 | 0.0 | 78,800 | |
1,598 | 1,615 | 1,583 | 1,614 | +4 | +0.2 | 36,500 | |
1,563 | 1,616 | 1,563 | 1,610 | +60 | +3.9 | 45,800 | |
1,571 | 1,572 | 1,550 | 1,550 | -29 | -1.8 | 52,400 | |
1,598 | 1,624 | 1,578 | 1,579 | -19 | -1.2 | 87,000 | |
1,612 | 1,616 | 1,586 | 1,598 | -54 | -3.3 | 37,900 | |
1,621 | 1,668 | 1,621 | 1,652 | +34 | +2.1 | 51,800 | |
1,617 | 1,624 | 1,598 | 1,618 | -21 | -1.3 | 42,100 | |
1,654 | 1,679 | 1,633 | 1,639 | -31 | -1.9 | 42,600 | |
1,679 | 1,702 | 1,670 | 1,670 | -49 | -2.9 | 87,800 | |
1,718 | 1,729 | 1,706 | 1,719 | +4 | +0.2 | 28,600 | |
1,681 | 1,722 | 1,680 | 1,715 | +20 | +1.2 | 24,000 | |
1,698 | 1,703 | 1,677 | 1,695 | +12 | +0.7 | 46,200 | |
1,650 | 1,686 | 1,649 | 1,683 | +67 | +4.1 | 77,600 | |
1,605 | 1,616 | 1,595 | 1,616 | +11 | +0.7 | 44,700 | |
1,580 | 1,608 | 1,579 | 1,605 | +26 | +1.6 | 41,800 | |
1,572 | 1,587 | 1,572 | 1,579 | -2 | -0.1 | 17,400 | |
1,580 | 1,590 | 1,578 | 1,581 | +1 | +0.1 | 13,800 | |
1,570 | 1,581 | 1,570 | 1,580 | +4 | +0.3 | 39,200 | |
1,552 | 1,576 | 1,551 | 1,576 | +24 | +1.5 | 29,500 | |
1,570 | 1,570 | 1,543 | 1,552 | -28 | -1.8 | 12,800 | |
1,582 | 1,585 | 1,572 | 1,580 | -3 | -0.2 | 11,700 | |
1,565 | 1,594 | 1,565 | 1,583 | +21 | +1.3 | 14,300 | |
1,567 | 1,573 | 1,560 | 1,562 | -14 | -0.9 | 11,100 | |
1,559 | 1,576 | 1,559 | 1,576 | +22 | +1.4 | 12,400 | |
1,559 | 1,560 | 1,546 | 1,554 | +2 | +0.1 | 13,200 | |
1,546 | 1,564 | 1,541 | 1,552 | +16 | +1.0 | 27,700 | |
1,537 | 1,546 | 1,531 | 1,536 | - | - | 9,200 |