52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,650 | 7,510 | 7,600 | +60 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,380 | 7,240 | 7,340 | -20 | -0.3 | 25,000 | |
7,200 | 7,410 | 7,190 | 7,360 | +140 | +1.9 | 36,800 | |
7,470 | 7,470 | 7,210 | 7,220 | -270 | -3.6 | 57,400 | |
7,500 | 7,580 | 7,320 | 7,490 | -70 | -0.9 | 62,900 | |
7,460 | 7,610 | 7,360 | 7,560 | +360 | +5.0 | 121,300 | |
7,490 | 7,820 | 7,160 | 7,200 | -150 | -2.0 | 254,000 | |
7,250 | 7,350 | 7,190 | 7,350 | +50 | +0.7 | 84,200 | |
7,350 | 7,360 | 7,260 | 7,300 | -110 | -1.5 | 65,000 | |
7,480 | 7,500 | 7,380 | 7,410 | -70 | -0.9 | 40,500 | |
7,570 | 7,580 | 7,440 | 7,480 | -20 | -0.3 | 24,700 | |
7,470 | 7,540 | 7,460 | 7,500 | +70 | +0.9 | 21,800 | |
7,470 | 7,490 | 7,410 | 7,430 | 0 | 0.0 | 27,200 | |
7,640 | 7,680 | 7,410 | 7,430 | -170 | -2.2 | 37,500 | |
7,670 | 7,670 | 7,510 | 7,600 | +30 | +0.4 | 29,000 | |
7,560 | 7,660 | 7,500 | 7,570 | +80 | +1.1 | 27,700 | |
7,520 | 7,560 | 7,410 | 7,490 | +100 | +1.4 | 38,100 | |
7,320 | 7,420 | 7,270 | 7,390 | +70 | +1.0 | 26,700 | |
7,500 | 7,500 | 7,310 | 7,320 | -200 | -2.7 | 48,300 | |
7,510 | 7,580 | 7,500 | 7,520 | +40 | +0.5 | 31,200 | |
7,480 | 7,590 | 7,480 | 7,480 | 0 | 0.0 | 34,900 | |
7,490 | 7,590 | 7,460 | 7,480 | -80 | -1.1 | 31,400 | |
7,750 | 7,790 | 7,560 | 7,560 | -260 | -3.3 | 32,000 | |
7,830 | 7,840 | 7,750 | 7,820 | -10 | -0.1 | 19,200 | |
7,800 | 7,860 | 7,710 | 7,830 | -30 | -0.4 | 35,500 | |
7,850 | 7,930 | 7,810 | 7,860 | +110 | +1.4 | 31,800 | |
7,780 | 7,780 | 7,680 | 7,750 | +20 | +0.3 | 37,600 | |
7,800 | 7,830 | 7,680 | 7,730 | -20 | -0.3 | 33,300 | |
7,680 | 7,750 | 7,580 | 7,750 | +170 | +2.2 | 38,700 | |
7,620 | 7,710 | 7,500 | 7,580 | -160 | -2.1 | 73,900 | |
7,750 | 7,910 | 7,650 | 7,740 | -10 | -0.1 | 35,500 |