52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,650 | 7,510 | 7,600 | +60 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 6,990 | 6,910 | 6,920 | 0 | 0.0 | 48,700 | |
7,010 | 7,020 | 6,880 | 6,920 | -110 | -1.6 | 78,900 | |
7,030 | 7,050 | 6,980 | 7,030 | +80 | +1.2 | 33,600 | |
6,950 | 6,970 | 6,880 | 6,950 | 0 | 0.0 | 35,300 | |
6,890 | 6,980 | 6,880 | 6,950 | +10 | +0.1 | 47,000 | |
7,020 | 7,020 | 6,870 | 6,940 | -20 | -0.3 | 33,600 | |
7,040 | 7,040 | 6,960 | 6,960 | -50 | -0.7 | 45,500 | |
7,090 | 7,130 | 7,010 | 7,010 | -140 | -2.0 | 50,200 | |
7,240 | 7,260 | 7,120 | 7,150 | -120 | -1.7 | 44,200 | |
7,340 | 7,340 | 7,270 | 7,270 | -20 | -0.3 | 28,800 | |
7,240 | 7,300 | 7,190 | 7,290 | +50 | +0.7 | 35,100 | |
7,120 | 7,240 | 7,120 | 7,240 | +130 | +1.8 | 36,400 | |
7,120 | 7,150 | 7,080 | 7,110 | -10 | -0.1 | 28,200 | |
7,080 | 7,150 | 7,060 | 7,120 | +40 | +0.6 | 34,300 | |
7,100 | 7,130 | 7,040 | 7,080 | +50 | +0.7 | 29,600 | |
7,050 | 7,050 | 6,990 | 7,030 | -20 | -0.3 | 35,400 | |
7,010 | 7,070 | 7,010 | 7,050 | +80 | +1.1 | 33,100 | |
7,000 | 7,020 | 6,900 | 6,970 | -70 | -1.0 | 46,100 | |
7,020 | 7,090 | 7,020 | 7,040 | 0 | 0.0 | 26,000 | |
7,100 | 7,100 | 6,990 | 7,040 | -60 | -0.8 | 21,600 | |
6,950 | 7,110 | 6,900 | 7,100 | +230 | +3.3 | 47,000 | |
6,960 | 6,970 | 6,870 | 6,870 | -90 | -1.3 | 55,600 | |
6,950 | 7,000 | 6,930 | 6,960 | -100 | -1.4 | 32,600 | |
7,130 | 7,160 | 6,980 | 7,060 | -120 | -1.7 | 49,900 | |
7,130 | 7,230 | 7,130 | 7,180 | 0 | 0.0 | 37,400 | |
7,240 | 7,270 | 7,180 | 7,180 | +20 | +0.3 | 25,700 | |
7,280 | 7,280 | 7,160 | 7,160 | -130 | -1.8 | 36,700 | |
7,170 | 7,290 | 7,140 | 7,290 | +40 | +0.6 | 39,100 | |
7,210 | 7,270 | 7,190 | 7,250 | +30 | +0.4 | 22,800 | |
7,310 | 7,360 | 7,210 | 7,220 | -120 | -1.6 | 47,700 |