52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,650 | 7,510 | 7,600 | +60 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,060 | 6,930 | 7,000 | -120 | -1.7 | 71,300 | |
6,960 | 7,140 | 6,950 | 7,120 | +260 | +3.8 | 45,200 | |
6,890 | 6,920 | 6,800 | 6,860 | -40 | -0.6 | 33,800 | |
6,880 | 6,930 | 6,800 | 6,900 | -20 | -0.3 | 37,500 | |
7,020 | 7,060 | 6,840 | 6,920 | -60 | -0.9 | 45,500 | |
6,860 | 7,000 | 6,810 | 6,980 | +30 | +0.4 | 40,700 | |
7,060 | 7,110 | 6,850 | 6,950 | -260 | -3.6 | 54,200 | |
7,030 | 7,240 | 7,000 | 7,210 | +200 | +2.9 | 84,800 | |
7,010 | 7,010 | 6,910 | 7,010 | +10 | +0.1 | 59,000 | |
6,780 | 7,020 | 6,750 | 7,000 | +150 | +2.2 | 65,700 | |
6,800 | 6,870 | 6,760 | 6,850 | -20 | -0.3 | 41,000 | |
6,940 | 6,990 | 6,860 | 6,870 | -20 | -0.3 | 83,100 | |
6,740 | 6,890 | 6,700 | 6,890 | +200 | +3.0 | 84,700 | |
6,560 | 6,750 | 6,520 | 6,690 | +120 | +1.8 | 102,600 | |
6,390 | 6,680 | 6,370 | 6,570 | +220 | +3.5 | 103,600 | |
6,280 | 6,370 | 6,280 | 6,350 | +70 | +1.1 | 32,800 | |
6,290 | 6,340 | 6,250 | 6,280 | +40 | +0.6 | 29,900 | |
6,190 | 6,250 | 6,180 | 6,240 | +80 | +1.3 | 33,900 | |
6,100 | 6,220 | 6,060 | 6,160 | +30 | +0.5 | 34,700 | |
6,090 | 6,160 | 6,060 | 6,130 | +60 | +1.0 | 44,000 | |
6,100 | 6,120 | 6,020 | 6,070 | -90 | -1.5 | 38,900 | |
6,020 | 6,240 | 6,000 | 6,160 | +140 | +2.3 | 67,300 | |
6,050 | 6,110 | 5,980 | 6,020 | -20 | -0.3 | 40,800 | |
6,050 | 6,120 | 5,960 | 6,040 | -80 | -1.3 | 54,700 | |
6,020 | 6,120 | 5,930 | 6,120 | +150 | +2.5 | 51,200 | |
5,910 | 6,060 | 5,910 | 5,970 | +60 | +1.0 | 60,800 | |
5,830 | 5,940 | 5,750 | 5,910 | +90 | +1.5 | 63,300 | |
5,770 | 5,880 | 5,770 | 5,820 | +30 | +0.5 | 52,800 | |
6,000 | 6,000 | 5,790 | 5,790 | -160 | -2.7 | 70,400 | |
5,970 | 6,070 | 5,870 | 5,950 | -210 | -3.4 | 104,700 |