52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,400 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,190 | 7,010 | 7,170 | +140 | +2.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,040 | 6,890 | 7,030 | +170 | +2.5 | 97,300 | |
7,050 | 7,080 | 6,760 | 6,860 | -220 | -3.1 | 82,200 | |
7,020 | 7,140 | 6,920 | 7,080 | +110 | +1.6 | 40,000 | |
7,170 | 7,180 | 6,970 | 6,970 | -200 | -2.8 | 34,400 | |
7,230 | 7,280 | 7,160 | 7,170 | -130 | -1.8 | 33,700 | |
7,230 | 7,400 | 7,230 | 7,300 | +10 | +0.1 | 58,600 | |
7,110 | 7,360 | 7,110 | 7,290 | +220 | +3.1 | 77,000 | |
6,910 | 7,080 | 6,900 | 7,070 | +70 | +1.0 | 26,600 | |
6,980 | 7,010 | 6,960 | 7,000 | +20 | +0.3 | 16,000 | |
6,860 | 6,980 | 6,860 | 6,980 | +120 | +1.7 | 16,700 | |
6,970 | 6,970 | 6,820 | 6,860 | -10 | -0.1 | 22,100 | |
6,790 | 6,880 | 6,790 | 6,870 | -90 | -1.3 | 22,100 | |
6,960 | 6,990 | 6,920 | 6,960 | +60 | +0.9 | 20,700 | |
6,890 | 6,950 | 6,790 | 6,900 | +10 | +0.1 | 27,400 | |
6,990 | 7,020 | 6,850 | 6,890 | -100 | -1.4 | 21,300 | |
7,140 | 7,140 | 6,970 | 6,990 | -60 | -0.9 | 15,700 | |
7,100 | 7,120 | 7,030 | 7,050 | 0 | 0.0 | 23,200 | |
7,120 | 7,170 | 7,030 | 7,050 | -70 | -1.0 | 19,500 | |
7,140 | 7,220 | 7,100 | 7,120 | -20 | -0.3 | 44,500 | |
6,960 | 7,230 | 6,960 | 7,140 | +170 | +2.4 | 47,300 | |
7,060 | 7,080 | 6,970 | 6,970 | -90 | -1.3 | 30,900 | |
7,080 | 7,110 | 7,000 | 7,060 | -60 | -0.8 | 32,900 | |
7,090 | 7,150 | 7,050 | 7,120 | +120 | +1.7 | 33,400 | |
7,050 | 7,060 | 6,930 | 7,000 | -120 | -1.7 | 71,300 | |
6,960 | 7,140 | 6,950 | 7,120 | +260 | +3.8 | 45,200 | |
6,890 | 6,920 | 6,800 | 6,860 | -40 | -0.6 | 33,800 | |
6,880 | 6,930 | 6,800 | 6,900 | -20 | -0.3 | 37,500 | |
7,020 | 7,060 | 6,840 | 6,920 | -60 | -0.9 | 45,500 | |
6,860 | 7,000 | 6,810 | 6,980 | +30 | +0.4 | 40,700 |