米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.70% | 0.46% | 0.22% | ||||
| 52週高値 | 931.6 | 52週安値 | 731.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 753.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.2 | 857.5 | 847.0 | 855.9 | +10.3 | +1.2 | 1,494,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 879.0 | 890.3 | 873.5 | 881.9 | +4.3 | +0.5 | 2,092,100 | |
| 893.3 | 898.0 | 873.0 | 877.6 | -18.3 | -2.0 | 2,075,900 | |
| 895.0 | 899.5 | 891.2 | 895.9 | +0.1 | 0.0 | 1,407,500 | |
| 874.7 | 897.5 | 873.0 | 895.8 | +8.1 | +0.9 | 1,446,100 | |
| 891.0 | 892.3 | 883.0 | 887.7 | +0.4 | 0.0 | 1,522,000 | |
| 906.0 | 906.3 | 883.1 | 887.3 | -16.3 | -1.8 | 2,451,900 | |
| 911.4 | 912.0 | 901.0 | 903.6 | +5.8 | +0.6 | 5,058,600 | |
| 896.0 | 904.0 | 890.7 | 897.8 | +1.7 | +0.2 | 2,427,700 | |
| 890.3 | 898.8 | 887.5 | 896.1 | +15.5 | +1.8 | 3,026,600 | |
| 865.0 | 881.3 | 861.9 | 880.6 | +27.5 | +3.2 | 3,769,200 | |
| 863.6 | 864.2 | 850.8 | 853.1 | -3.2 | -0.4 | 1,407,700 | |
| 850.0 | 860.9 | 847.2 | 856.3 | +6.4 | +0.8 | 2,571,400 | |
| 859.8 | 867.0 | 846.8 | 849.9 | -1.3 | -0.2 | 1,876,400 | |
| 862.9 | 864.2 | 850.6 | 851.2 | -6.5 | -0.8 | 2,490,500 | |
| 846.9 | 858.3 | 842.7 | 857.7 | +3.2 | +0.4 | 1,698,700 | |
| 850.0 | 856.6 | 849.7 | 854.5 | +17.5 | +2.1 | 2,549,800 | |
| 840.0 | 841.0 | 833.0 | 837.0 | +1.0 | +0.1 | 1,799,400 | |
| 841.0 | 844.0 | 832.0 | 836.0 | -9.0 | -1.1 | 2,233,800 | |
| 854.0 | 857.0 | 841.0 | 845.0 | -15.0 | -1.7 | 2,510,200 | |
| 865.0 | 865.0 | 856.0 | 860.0 | -5.0 | -0.6 | 1,175,600 | |
| 867.0 | 874.0 | 865.0 | 865.0 | +9.0 | +1.1 | 1,537,900 | |
| 868.0 | 871.0 | 856.0 | 856.0 | -10.0 | -1.2 | 1,277,800 | |
| 858.0 | 868.0 | 849.0 | 866.0 | +3.0 | +0.3 | 1,558,700 | |
| 871.0 | 873.0 | 863.0 | 863.0 | -5.0 | -0.6 | 2,207,700 | |
| 864.0 | 874.0 | 862.0 | 868.0 | +5.0 | +0.6 | 2,087,300 | |
| 863.0 | 867.0 | 856.0 | 863.0 | -4.0 | -0.5 | 3,096,000 | |
| 870.0 | 873.0 | 865.0 | 867.0 | -2.0 | -0.2 | 3,041,700 | |
| 870.0 | 874.0 | 867.0 | 869.0 | +5.0 | +0.6 | 2,395,900 | |
| 877.0 | 881.0 | 861.0 | 864.0 | -14.0 | -1.6 | 3,735,500 | |
| 878.0 | 883.0 | 871.0 | 878.0 | -3.0 | -0.3 | 4,701,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
