米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.82% | 0.46% | 0.22% | ||||
| 52週高値 | 931.6 | 52週安値 | 731.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 753.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.2 | 857.5 | 847.0 | 855.9 | +10.3 | +1.2 | 1,494,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 856.0 | 862.1 | 852.0 | 854.4 | +7.3 | +0.9 | 2,749,700 | |
| 830.0 | 847.3 | 830.0 | 847.1 | +14.2 | +1.7 | 1,570,100 | |
| 815.0 | 835.3 | 813.6 | 832.9 | +26.5 | +3.3 | 1,711,700 | |
| 803.6 | 810.9 | 798.1 | 806.4 | +4.0 | +0.5 | 1,730,500 | |
| 800.0 | 802.6 | 792.5 | 802.4 | +7.7 | +1.0 | 1,751,500 | |
| 802.6 | 806.9 | 791.1 | 794.7 | -3.3 | -0.4 | 1,190,600 | |
| 794.9 | 798.0 | 779.3 | 798.0 | -2.2 | -0.3 | 1,470,800 | |
| 821.9 | 823.2 | 788.9 | 800.2 | -32.7 | -3.9 | 2,753,000 | |
| 827.6 | 843.2 | 823.3 | 832.9 | -3.6 | -0.4 | 2,676,100 | |
| 849.0 | 854.9 | 832.0 | 836.5 | -6.3 | -0.7 | 2,536,100 | |
| 824.8 | 843.6 | 822.2 | 842.8 | +21.0 | +2.6 | 1,945,800 | |
| 823.5 | 824.9 | 814.8 | 821.8 | -2.9 | -0.4 | 1,235,700 | |
| 833.2 | 836.8 | 821.2 | 824.7 | -6.2 | -0.7 | 1,837,800 | |
| 823.0 | 833.7 | 821.8 | 830.9 | +11.0 | +1.3 | 2,571,900 | |
| 828.7 | 831.3 | 815.8 | 819.9 | -8.8 | -1.1 | 2,328,400 | |
| 828.0 | 836.0 | 825.8 | 828.7 | +0.7 | +0.1 | 2,204,000 | |
| 811.1 | 829.4 | 811.0 | 828.0 | +16.8 | +2.1 | 2,554,900 | |
| 810.0 | 818.7 | 808.2 | 811.2 | +14.4 | +1.8 | 2,416,900 | |
| 812.7 | 815.0 | 790.7 | 796.8 | -12.4 | -1.5 | 2,100,600 | |
| 813.7 | 818.0 | 801.0 | 809.2 | +2.6 | +0.3 | 2,403,300 | |
| 787.8 | 810.3 | 787.8 | 806.6 | +15.7 | +2.0 | 2,565,900 | |
| 780.0 | 797.0 | 780.0 | 790.9 | +14.9 | +1.9 | 2,383,800 | |
| 769.8 | 783.9 | 768.1 | 776.0 | +15.8 | +2.1 | 2,888,900 | |
| 774.0 | 774.7 | 756.0 | 760.2 | -5.8 | -0.8 | 3,017,100 | |
| 790.5 | 794.5 | 765.3 | 766.0 | -34.0 | -4.2 | 3,300,800 | |
| 794.0 | 804.7 | 792.0 | 800.0 | +5.9 | +0.7 | 1,897,000 | |
| 801.3 | 801.9 | 791.7 | 794.1 | -2.9 | -0.4 | 1,616,600 | |
| 800.0 | 800.2 | 789.2 | 797.0 | -0.3 | -0.0 | 2,340,500 | |
| 808.4 | 815.6 | 796.2 | 797.3 | -12.8 | -1.6 | 2,269,600 | |
| 815.5 | 822.0 | 808.0 | 810.1 | -5.0 | -0.6 | 1,666,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
