52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853.2 | 857.5 | 847.0 | 855.9 | +10.3 | +1.2 | 1,494,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866.0 | 873.2 | 861.0 | 862.4 | -0.4 | -0.0 | 1,892,100 | |
848.6 | 863.2 | 844.1 | 862.8 | -0.3 | -0.0 | 2,550,900 | |
855.2 | 866.4 | 851.3 | 863.1 | +7.3 | +0.9 | 2,763,400 | |
865.3 | 867.9 | 855.6 | 855.8 | -19.7 | -2.3 | 3,478,200 | |
871.1 | 884.0 | 865.1 | 875.5 | -1.5 | -0.2 | 2,767,400 | |
871.9 | 881.2 | 857.2 | 877.0 | -41.9 | -4.6 | 6,897,300 | |
920.0 | 924.9 | 911.3 | 918.9 | +13.4 | +1.5 | 2,320,200 | |
897.0 | 910.2 | 886.3 | 905.5 | -4.5 | -0.5 | 2,466,800 | |
906.8 | 913.3 | 904.6 | 910.0 | -0.8 | -0.1 | 1,389,500 | |
919.0 | 919.4 | 905.6 | 910.8 | -5.7 | -0.6 | 1,700,200 | |
910.0 | 916.7 | 904.7 | 916.5 | +6.9 | +0.8 | 1,424,600 | |
898.7 | 911.0 | 896.8 | 909.6 | +19.7 | +2.2 | 1,684,000 | |
891.2 | 896.0 | 883.1 | 889.9 | +1.9 | +0.2 | 992,600 | |
892.4 | 900.3 | 887.2 | 888.0 | -1.7 | -0.2 | 1,369,300 | |
884.0 | 890.5 | 882.2 | 889.7 | +13.6 | +1.6 | 962,400 | |
867.3 | 881.1 | 866.0 | 876.1 | +5.9 | +0.7 | 1,326,900 | |
876.3 | 884.5 | 865.1 | 870.2 | -6.0 | -0.7 | 2,054,800 | |
883.0 | 887.8 | 874.7 | 876.2 | -6.0 | -0.7 | 2,357,900 | |
902.3 | 902.9 | 876.0 | 882.2 | -6.7 | -0.8 | 1,487,600 | |
899.4 | 901.5 | 887.6 | 888.9 | -7.2 | -0.8 | 1,883,700 | |
908.0 | 908.0 | 889.8 | 896.1 | -0.3 | -0.0 | 2,187,700 | |
900.6 | 907.8 | 896.2 | 896.4 | -10.3 | -1.1 | 2,307,000 | |
910.0 | 919.8 | 902.9 | 906.7 | -9.6 | -1.0 | 2,059,500 | |
912.4 | 916.3 | 902.1 | 916.3 | -1.2 | -0.1 | 1,799,600 | |
921.0 | 925.8 | 915.5 | 917.5 | -8.5 | -0.9 | 1,705,400 | |
921.0 | 931.6 | 921.0 | 926.0 | +8.6 | +0.9 | 2,514,200 | |
914.9 | 919.9 | 910.1 | 917.4 | +7.4 | +0.8 | 2,405,800 | |
912.9 | 915.2 | 906.4 | 910.0 | -0.8 | -0.1 | 1,440,500 | |
897.3 | 911.7 | 891.3 | 910.8 | +22.6 | +2.5 | 2,266,900 | |
889.3 | 890.5 | 880.1 | 888.2 | +6.3 | +0.7 | 1,543,300 |