米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.61% | 0.46% | 0.22% | ||||
| 52週高値 | 931.6 | 52週安値 | 731.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 753.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.2 | 857.5 | 847.0 | 855.9 | +10.3 | +1.2 | 1,494,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 802.7 | 818.5 | 799.6 | 815.1 | -2.6 | -0.3 | 3,693,900 | |
| 803.3 | 822.4 | 799.0 | 817.7 | +12.9 | +1.6 | 2,888,400 | |
| 804.1 | 807.6 | 798.4 | 804.8 | -4.2 | -0.5 | 2,262,200 | |
| 800.0 | 809.6 | 797.5 | 809.0 | +8.9 | +1.1 | 1,319,900 | |
| 804.6 | 805.3 | 798.8 | 800.1 | -5.0 | -0.6 | 1,212,900 | |
| 803.8 | 806.3 | 798.5 | 805.1 | +9.2 | +1.2 | 1,360,700 | |
| 798.2 | 801.8 | 791.8 | 795.9 | -0.7 | -0.1 | 2,017,800 | |
| 792.6 | 799.7 | 792.6 | 796.6 | +5.4 | +0.7 | 1,147,000 | |
| 795.8 | 795.8 | 787.3 | 791.2 | -6.6 | -0.8 | 1,206,600 | |
| 807.3 | 809.0 | 794.5 | 797.8 | -7.0 | -0.9 | 1,478,900 | |
| 800.0 | 805.6 | 797.1 | 804.8 | +12.5 | +1.6 | 1,451,600 | |
| 794.4 | 794.4 | 787.6 | 792.3 | +6.1 | +0.8 | 1,093,000 | |
| 787.3 | 794.2 | 785.0 | 786.2 | -4.7 | -0.6 | 1,210,000 | |
| 803.1 | 808.5 | 790.5 | 790.9 | -6.8 | -0.9 | 1,549,100 | |
| 799.0 | 801.9 | 794.6 | 797.7 | -1.7 | -0.2 | 1,554,900 | |
| 797.0 | 806.7 | 796.0 | 799.4 | +2.8 | +0.4 | 1,366,500 | |
| 814.0 | 814.0 | 794.7 | 796.6 | -4.0 | -0.5 | 2,120,100 | |
| 796.6 | 807.6 | 795.7 | 800.6 | +14.7 | +1.9 | 2,566,400 | |
| 782.0 | 792.9 | 781.4 | 785.9 | +9.4 | +1.2 | 2,226,700 | |
| 766.0 | 781.2 | 765.9 | 776.5 | -3.9 | -0.5 | 2,363,500 | |
| 777.9 | 787.4 | 777.6 | 780.4 | +6.2 | +0.8 | 1,690,100 | |
| 762.1 | 775.5 | 753.6 | 774.2 | +11.2 | +1.5 | 1,837,300 | |
| 764.9 | 767.5 | 759.0 | 763.0 | -1.5 | -0.2 | 1,390,300 | |
| 756.6 | 764.5 | 756.0 | 764.5 | +1.5 | +0.2 | 787,600 | |
| 760.0 | 764.4 | 759.1 | 763.0 | +5.6 | +0.7 | 1,371,300 | |
| 759.7 | 761.6 | 753.5 | 757.4 | -1.2 | -0.2 | 1,325,400 | |
| 761.2 | 762.2 | 757.0 | 758.6 | +3.3 | +0.4 | 1,158,800 | |
| 758.9 | 759.3 | 752.1 | 755.3 | +0.6 | +0.1 | 1,598,900 | |
| 755.0 | 760.5 | 751.4 | 754.7 | -4.8 | -0.6 | 1,698,400 | |
| 750.8 | 762.5 | 750.6 | 759.5 | +14.7 | +2.0 | 2,035,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
