38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 439 | 357 | 379 | +19 | +5.3 | 1,291,600 | |
366 | 366 | 356 | 360 | -9 | -2.4 | 48,300 | |
381 | 383 | 367 | 369 | -4 | -1.1 | 76,600 | |
373 | 390 | 364 | 373 | +3 | +0.8 | 137,700 | |
369 | 370 | 365 | 370 | +1 | +0.3 | 21,200 | |
360 | 370 | 360 | 369 | +10 | +2.8 | 29,500 | |
357 | 359 | 355 | 359 | +2 | +0.6 | 15,500 | |
362 | 363 | 355 | 357 | -5 | -1.4 | 23,900 | |
368 | 370 | 360 | 362 | -5 | -1.4 | 32,000 | |
370 | 374 | 362 | 367 | +10 | +2.8 | 49,800 | |
366 | 366 | 352 | 357 | -5 | -1.4 | 25,800 | |
365 | 376 | 360 | 362 | -4 | -1.1 | 61,800 | |
360 | 381 | 359 | 366 | +6 | +1.7 | 101,300 | |
361 | 367 | 360 | 360 | 0 | 0.0 | 17,000 | |
358 | 380 | 349 | 360 | +3 | +0.8 | 159,200 | |
349 | 358 | 349 | 357 | +8 | +2.3 | 23,800 | |
343 | 350 | 341 | 349 | +7 | +2.0 | 14,100 | |
342 | 344 | 335 | 342 | -1 | -0.3 | 81,000 | |
346 | 347 | 343 | 343 | -6 | -1.7 | 74,200 | |
345 | 350 | 344 | 349 | +2 | +0.6 | 41,000 | |
352 | 352 | 345 | 347 | -7 | -2.0 | 50,900 | |
347 | 354 | 345 | 354 | +11 | +3.2 | 35,800 | |
350 | 350 | 343 | 343 | -2 | -0.6 | 23,900 | |
345 | 349 | 342 | 345 | +1 | +0.3 | 20,600 | |
353 | 353 | 342 | 344 | -6 | -1.7 | 47,700 | |
361 | 361 | 347 | 350 | -11 | -3.0 | 31,500 | |
366 | 370 | 360 | 361 | -8 | -2.2 | 25,100 | |
376 | 376 | 369 | 369 | -5 | -1.3 | 15,200 | |
366 | 379 | 366 | 374 | +7 | +1.9 | 18,300 |