38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 362 | 364 | -14 | -3.7 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 391 | 375 | 384 | -6 | -1.5 | 45,100 | |
396 | 408 | 390 | 390 | -6 | -1.5 | 30,900 | |
389 | 396 | 385 | 396 | +6 | +1.5 | 11,900 | |
388 | 397 | 388 | 390 | +2 | +0.5 | 17,000 | |
390 | 398 | 380 | 388 | -7 | -1.8 | 23,100 | |
413 | 413 | 386 | 395 | -6 | -1.5 | 29,600 | |
390 | 428 | 385 | 401 | +13 | +3.4 | 85,700 | |
390 | 390 | 375 | 388 | 0 | 0.0 | 22,900 | |
401 | 409 | 383 | 388 | -12 | -3.0 | 48,300 | |
390 | 414 | 377 | 400 | +19 | +5.0 | 62,700 | |
382 | 385 | 374 | 381 | -1 | -0.3 | 15,500 | |
387 | 388 | 380 | 382 | -6 | -1.5 | 7,900 | |
380 | 388 | 377 | 388 | +8 | +2.1 | 16,400 | |
383 | 385 | 366 | 380 | -3 | -0.8 | 19,500 | |
388 | 391 | 373 | 383 | 0 | 0.0 | 54,700 | |
394 | 396 | 377 | 383 | -11 | -2.8 | 48,700 | |
391 | 405 | 388 | 394 | +3 | +0.8 | 27,100 | |
400 | 400 | 383 | 391 | -9 | -2.2 | 31,400 | |
402 | 415 | 399 | 400 | -2 | -0.5 | 10,900 | |
404 | 406 | 395 | 402 | -4 | -1.0 | 25,400 | |
409 | 411 | 404 | 406 | -3 | -0.7 | 9,900 | |
406 | 412 | 404 | 409 | -5 | -1.2 | 38,600 | |
421 | 434 | 410 | 414 | +1 | +0.2 | 60,300 | |
404 | 418 | 401 | 413 | +13 | +3.2 | 16,500 | |
410 | 410 | 398 | 400 | -5 | -1.2 | 18,800 | |
410 | 415 | 401 | 405 | -2 | -0.5 | 21,600 | |
415 | 416 | 407 | 407 | -8 | -1.9 | 17,800 | |
418 | 423 | 415 | 415 | -3 | -0.7 | 15,200 | |
424 | 424 | 416 | 418 | -3 | -0.7 | 13,200 | |
428 | 436 | 413 | 421 | -7 | -1.6 | 71,200 |