38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 414 | 381 | 381 | -10 | -2.6 | 321,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 439 | 356 | 391 | +21 | +5.7 | 1,603,200 | |
362 | 370 | 355 | 370 | +8 | +2.2 | 92,200 | |
365 | 381 | 352 | 362 | -6 | -1.6 | 252,400 | |
343 | 380 | 341 | 368 | +26 | +7.6 | 230,300 | |
352 | 354 | 335 | 342 | -9 | -2.6 | 250,900 | |
350 | 353 | 342 | 351 | -9 | -2.5 | 142,200 | |
377 | 384 | 356 | 360 | -16 | -4.3 | 104,400 | |
373 | 388 | 369 | 376 | +3 | +0.8 | 153,200 | |
388 | 399 | 366 | 373 | -8 | -2.1 | 123,900 | |
380 | 389 | 371 | 381 | +3 | +0.8 | 132,100 | |
369 | 383 | 364 | 378 | +10 | +2.7 | 109,700 | |
390 | 400 | 363 | 368 | -9 | -2.4 | 192,800 | |
367 | 391 | 364 | 377 | +7 | +1.9 | 96,000 | |
377 | 412 | 364 | 370 | -8 | -2.1 | 173,300 | |
381 | 390 | 368 | 378 | -3 | -0.8 | 83,100 | |
340 | 389 | 335 | 381 | +44 | +13.1 | 139,800 | |
368 | 369 | 322 | 337 | -31 | -8.4 | 282,100 | |
361 | 373 | 357 | 368 | +3 | +0.8 | 94,000 | |
364 | 373 | 358 | 365 | +2 | +0.6 | 52,500 | |
383 | 397 | 362 | 363 | -20 | -5.2 | 65,500 | |
388 | 408 | 375 | 383 | -5 | -1.3 | 115,900 | |
387 | 428 | 375 | 388 | -6 | -1.5 | 164,900 | |
378 | 414 | 374 | 394 | +17 | +4.5 | 143,700 | |
391 | 405 | 366 | 377 | -14 | -3.6 | 153,500 | |
404 | 415 | 383 | 391 | -15 | -3.7 | 81,100 | |
408 | 434 | 398 | 406 | 0 | 0.0 | 141,000 | |
434 | 436 | 401 | 406 | -26 | -6.0 | 127,100 | |
430 | 442 | 414 | 432 | +4 | +0.9 | 118,300 | |
435 | 452 | 418 | 428 | -8 | -1.8 | 257,300 |