38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 362 | 364 | -14 | -3.7 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 476 | 465 | 475 | +7 | +1.5 | 36,900 | |
475 | 476 | 465 | 468 | -7 | -1.5 | 34,800 | |
473 | 477 | 470 | 475 | 0 | 0.0 | 25,400 | |
472 | 477 | 471 | 475 | +4 | +0.8 | 15,900 | |
471 | 478 | 470 | 471 | -2 | -0.4 | 19,900 | |
476 | 484 | 465 | 473 | -3 | -0.6 | 31,300 | |
489 | 490 | 473 | 476 | -8 | -1.7 | 27,100 | |
477 | 488 | 477 | 484 | +8 | +1.7 | 49,600 | |
479 | 480 | 470 | 476 | +2 | +0.4 | 30,600 | |
466 | 475 | 459 | 474 | +9 | +1.9 | 27,800 | |
461 | 467 | 457 | 465 | +4 | +0.9 | 25,700 | |
461 | 466 | 458 | 461 | +1 | +0.2 | 27,100 | |
471 | 475 | 451 | 460 | -10 | -2.1 | 75,300 | |
481 | 482 | 464 | 470 | -12 | -2.5 | 66,500 | |
490 | 495 | 470 | 482 | -4 | -0.8 | 34,700 | |
483 | 498 | 470 | 486 | +5 | +1.0 | 100,000 | |
458 | 485 | 458 | 481 | +21 | +4.6 | 29,700 | |
475 | 483 | 450 | 460 | -17 | -3.6 | 56,100 | |
495 | 507 | 470 | 477 | -25 | -5.0 | 59,600 | |
514 | 514 | 472 | 502 | -24 | -4.6 | 92,700 | |
489 | 526 | 474 | 526 | +29 | +5.8 | 105,200 | |
454 | 510 | 454 | 497 | +42 | +9.2 | 115,200 | |
472 | 480 | 455 | 455 | -17 | -3.6 | 30,600 | |
473 | 485 | 470 | 472 | -9 | -1.9 | 37,400 | |
489 | 492 | 474 | 481 | 0 | 0.0 | 54,300 | |
459 | 489 | 453 | 481 | +18 | +3.9 | 52,200 | |
477 | 477 | 450 | 463 | -16 | -3.3 | 81,700 | |
560 | 564 | 475 | 479 | -81 | -14.5 | 331,600 | |
549 | 584 | 519 | 560 | +9 | +1.6 | 316,100 | |
515 | 592 | 480 | 551 | +16 | +3.0 | 639,500 |