52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,343 | 2,288 | 2,336 | +15 | +0.6 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,430 | 1,404 | 1,428 | +22 | +1.6 | 93,200 | |
1,410 | 1,410 | 1,400 | 1,406 | -4 | -0.3 | 30,200 | |
1,403 | 1,411 | 1,394 | 1,410 | +6 | +0.4 | 44,400 | |
1,409 | 1,409 | 1,392 | 1,404 | +5 | +0.4 | 52,800 | |
1,400 | 1,407 | 1,391 | 1,399 | +5 | +0.4 | 49,900 | |
1,402 | 1,409 | 1,384 | 1,394 | -11 | -0.8 | 47,900 | |
1,400 | 1,409 | 1,396 | 1,405 | +8 | +0.6 | 46,400 | |
1,380 | 1,402 | 1,380 | 1,397 | +31 | +2.3 | 116,800 | |
1,342 | 1,366 | 1,342 | 1,366 | +21 | +1.6 | 67,600 | |
1,352 | 1,354 | 1,342 | 1,345 | -11 | -0.8 | 39,400 | |
1,356 | 1,365 | 1,353 | 1,356 | +12 | +0.9 | 54,600 | |
1,341 | 1,353 | 1,339 | 1,344 | +6 | +0.4 | 44,400 | |
1,340 | 1,344 | 1,330 | 1,338 | -4 | -0.3 | 38,500 | |
1,324 | 1,346 | 1,323 | 1,342 | +7 | +0.5 | 42,600 | |
1,348 | 1,348 | 1,331 | 1,335 | -11 | -0.8 | 49,200 | |
1,345 | 1,350 | 1,334 | 1,346 | +2 | +0.1 | 53,000 | |
1,345 | 1,348 | 1,333 | 1,344 | +17 | +1.3 | 53,200 | |
1,335 | 1,336 | 1,322 | 1,327 | -6 | -0.5 | 65,400 | |
1,331 | 1,333 | 1,326 | 1,333 | -5 | -0.4 | 39,200 | |
1,345 | 1,349 | 1,338 | 1,338 | 0 | 0.0 | 36,000 | |
1,333 | 1,338 | 1,326 | 1,338 | +10 | +0.8 | 37,300 | |
1,325 | 1,330 | 1,319 | 1,328 | +14 | +1.1 | 32,200 | |
1,313 | 1,325 | 1,311 | 1,314 | +1 | +0.1 | 49,300 | |
1,331 | 1,334 | 1,310 | 1,313 | -33 | -2.5 | 81,200 | |
1,358 | 1,358 | 1,344 | 1,346 | -28 | -2.0 | 66,700 | |
1,355 | 1,375 | 1,350 | 1,374 | +19 | +1.4 | 94,200 | |
1,349 | 1,361 | 1,344 | 1,355 | +16 | +1.2 | 80,500 | |
1,338 | 1,347 | 1,333 | 1,339 | +7 | +0.5 | 90,600 | |
1,329 | 1,335 | 1,315 | 1,332 | -26 | -1.9 | 206,400 | |
1,332 | 1,358 | 1,332 | 1,358 | +28 | +2.1 | 228,800 |