52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,343 | 2,288 | 2,336 | +15 | +0.6 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,556 | 1,534 | 1,553 | +2 | +0.1 | 131,300 | |
1,544 | 1,555 | 1,541 | 1,551 | +3 | +0.2 | 115,800 | |
1,591 | 1,592 | 1,543 | 1,548 | -52 | -3.2 | 95,700 | |
1,623 | 1,625 | 1,594 | 1,600 | -23 | -1.4 | 74,300 | |
1,644 | 1,645 | 1,621 | 1,623 | -15 | -0.9 | 48,400 | |
1,626 | 1,639 | 1,622 | 1,638 | +25 | +1.5 | 43,900 | |
1,644 | 1,645 | 1,606 | 1,613 | -70 | -4.2 | 163,300 | |
1,700 | 1,704 | 1,673 | 1,683 | -40 | -2.3 | 78,600 | |
1,709 | 1,730 | 1,705 | 1,723 | +11 | +0.6 | 71,700 | |
1,722 | 1,730 | 1,711 | 1,712 | -10 | -0.6 | 53,300 | |
1,709 | 1,722 | 1,688 | 1,722 | -5 | -0.3 | 82,700 | |
1,736 | 1,744 | 1,724 | 1,727 | -2 | -0.1 | 48,900 | |
1,732 | 1,745 | 1,712 | 1,729 | -7 | -0.4 | 55,200 | |
1,755 | 1,760 | 1,733 | 1,736 | -29 | -1.6 | 43,900 | |
1,732 | 1,770 | 1,732 | 1,765 | +28 | +1.6 | 105,800 | |
1,748 | 1,749 | 1,730 | 1,737 | -3 | -0.2 | 32,500 | |
1,758 | 1,758 | 1,735 | 1,740 | +14 | +0.8 | 28,200 | |
1,705 | 1,740 | 1,705 | 1,726 | +9 | +0.5 | 46,100 | |
1,736 | 1,736 | 1,705 | 1,717 | -19 | -1.1 | 46,200 | |
1,790 | 1,792 | 1,734 | 1,736 | -57 | -3.2 | 53,500 | |
1,778 | 1,793 | 1,764 | 1,793 | +15 | +0.8 | 53,200 | |
1,768 | 1,788 | 1,746 | 1,778 | +12 | +0.7 | 59,400 | |
1,799 | 1,799 | 1,766 | 1,766 | -21 | -1.2 | 56,300 | |
1,777 | 1,806 | 1,776 | 1,787 | +10 | +0.6 | 55,300 | |
1,798 | 1,799 | 1,772 | 1,777 | -21 | -1.2 | 59,400 | |
1,794 | 1,804 | 1,768 | 1,798 | +3 | +0.2 | 56,900 | |
1,748 | 1,801 | 1,748 | 1,795 | +48 | +2.7 | 54,100 | |
1,828 | 1,845 | 1,739 | 1,747 | -107 | -5.8 | 153,000 | |
1,851 | 1,863 | 1,840 | 1,854 | -8 | -0.4 | 63,800 | |
1,837 | 1,869 | 1,830 | 1,862 | +54 | +3.0 | 119,300 |