52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,343 | 2,288 | 2,336 | +15 | +0.6 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,618 | 1,580 | 1,593 | -8 | -0.5 | 104,100 | |
1,598 | 1,606 | 1,590 | 1,601 | +14 | +0.9 | 87,400 | |
1,568 | 1,596 | 1,561 | 1,587 | +25 | +1.6 | 86,700 | |
1,566 | 1,567 | 1,541 | 1,562 | +36 | +2.4 | 102,400 | |
1,542 | 1,544 | 1,515 | 1,526 | +7 | +0.5 | 56,200 | |
1,545 | 1,545 | 1,516 | 1,519 | -22 | -1.4 | 105,200 | |
1,529 | 1,550 | 1,514 | 1,541 | +12 | +0.8 | 57,300 | |
1,535 | 1,537 | 1,525 | 1,529 | +5 | +0.3 | 72,300 | |
1,510 | 1,538 | 1,510 | 1,524 | +20 | +1.3 | 81,600 | |
1,499 | 1,508 | 1,493 | 1,504 | +20 | +1.3 | 59,900 | |
1,472 | 1,486 | 1,462 | 1,484 | +22 | +1.5 | 73,300 | |
1,476 | 1,484 | 1,462 | 1,462 | -4 | -0.3 | 38,500 | |
1,480 | 1,494 | 1,466 | 1,466 | -14 | -0.9 | 72,400 | |
1,469 | 1,480 | 1,459 | 1,480 | +6 | +0.4 | 41,600 | |
1,473 | 1,485 | 1,467 | 1,474 | +26 | +1.8 | 60,200 | |
1,410 | 1,448 | 1,410 | 1,448 | +44 | +3.1 | 59,600 | |
1,410 | 1,414 | 1,395 | 1,404 | -8 | -0.6 | 72,200 | |
1,448 | 1,448 | 1,411 | 1,412 | -59 | -4.0 | 116,300 | |
1,465 | 1,479 | 1,461 | 1,471 | -15 | -1.0 | 37,500 | |
1,494 | 1,496 | 1,481 | 1,486 | +19 | +1.3 | 48,600 | |
1,503 | 1,506 | 1,467 | 1,467 | -38 | -2.5 | 41,400 | |
1,507 | 1,510 | 1,491 | 1,505 | -2 | -0.1 | 60,800 | |
1,482 | 1,515 | 1,480 | 1,507 | +13 | +0.9 | 64,800 | |
1,511 | 1,522 | 1,484 | 1,494 | -5 | -0.3 | 106,300 | |
1,477 | 1,502 | 1,474 | 1,499 | +22 | +1.5 | 78,300 | |
1,470 | 1,477 | 1,467 | 1,477 | +17 | +1.2 | 63,400 | |
1,451 | 1,460 | 1,443 | 1,460 | +24 | +1.7 | 89,800 | |
1,456 | 1,459 | 1,430 | 1,436 | -27 | -1.8 | 109,000 | |
1,459 | 1,466 | 1,445 | 1,463 | +22 | +1.5 | 112,300 | |
1,438 | 1,446 | 1,424 | 1,441 | +13 | +0.9 | 102,400 |