52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,343 | 2,288 | 2,336 | +15 | +0.6 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,749 | 1,710 | 1,742 | 0 | 0.0 | 73,100 | |
1,732 | 1,751 | 1,723 | 1,742 | -1 | -0.1 | 78,100 | |
1,790 | 1,790 | 1,736 | 1,743 | -59 | -3.3 | 94,000 | |
1,796 | 1,817 | 1,774 | 1,802 | 0 | 0.0 | 107,400 | |
1,820 | 1,831 | 1,797 | 1,802 | -3 | -0.2 | 102,900 | |
1,806 | 1,813 | 1,792 | 1,805 | +27 | +1.5 | 114,100 | |
1,739 | 1,789 | 1,737 | 1,778 | +13 | +0.7 | 160,400 | |
1,750 | 1,774 | 1,742 | 1,765 | +12 | +0.7 | 75,700 | |
1,786 | 1,786 | 1,751 | 1,753 | -35 | -2.0 | 98,900 | |
1,799 | 1,799 | 1,778 | 1,788 | +4 | +0.2 | 64,500 | |
1,774 | 1,789 | 1,766 | 1,784 | +37 | +2.1 | 99,600 | |
1,739 | 1,757 | 1,734 | 1,747 | +1 | +0.1 | 80,400 | |
1,770 | 1,789 | 1,746 | 1,746 | -19 | -1.1 | 73,800 | |
1,750 | 1,766 | 1,750 | 1,765 | +31 | +1.8 | 64,700 | |
1,708 | 1,736 | 1,706 | 1,734 | +31 | +1.8 | 66,900 | |
1,705 | 1,716 | 1,679 | 1,703 | +9 | +0.5 | 87,600 | |
1,694 | 1,710 | 1,667 | 1,694 | -16 | -0.9 | 109,400 | |
1,745 | 1,747 | 1,710 | 1,710 | -24 | -1.4 | 93,800 | |
1,764 | 1,770 | 1,716 | 1,734 | -29 | -1.6 | 113,700 | |
1,783 | 1,783 | 1,744 | 1,763 | -7 | -0.4 | 126,200 | |
1,774 | 1,794 | 1,743 | 1,770 | -9 | -0.5 | 115,500 | |
1,794 | 1,808 | 1,762 | 1,779 | -15 | -0.8 | 129,500 | |
1,764 | 1,800 | 1,752 | 1,794 | +33 | +1.9 | 139,200 | |
1,730 | 1,766 | 1,720 | 1,761 | +46 | +2.7 | 134,800 | |
1,700 | 1,719 | 1,698 | 1,715 | +22 | +1.3 | 108,300 | |
1,685 | 1,695 | 1,667 | 1,693 | +31 | +1.9 | 127,400 | |
1,670 | 1,678 | 1,651 | 1,662 | +3 | +0.2 | 74,500 | |
1,615 | 1,660 | 1,615 | 1,659 | +62 | +3.9 | 104,800 | |
1,592 | 1,603 | 1,587 | 1,597 | +6 | +0.4 | 47,700 | |
1,590 | 1,615 | 1,574 | 1,591 | -2 | -0.1 | 47,100 |