39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,765 | 1,722 | 1,760 | +40 | +2.3 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,534 | 1,501 | 1,513 | -13 | -0.9 | 54,000 | |
1,538 | 1,542 | 1,521 | 1,526 | -16 | -1.0 | 42,800 | |
1,548 | 1,549 | 1,532 | 1,542 | -9 | -0.6 | 32,700 | |
1,549 | 1,557 | 1,544 | 1,551 | -18 | -1.1 | 67,500 | |
1,571 | 1,578 | 1,559 | 1,569 | +15 | +1.0 | 37,800 | |
1,563 | 1,573 | 1,548 | 1,554 | -12 | -0.8 | 80,100 | |
1,572 | 1,596 | 1,560 | 1,566 | 0 | 0.0 | 65,200 | |
1,556 | 1,568 | 1,547 | 1,566 | +16 | +1.0 | 84,500 | |
1,536 | 1,553 | 1,536 | 1,550 | +5 | +0.3 | 53,900 | |
1,542 | 1,552 | 1,512 | 1,545 | +10 | +0.7 | 53,000 | |
1,556 | 1,556 | 1,526 | 1,535 | -15 | -1.0 | 94,900 | |
1,554 | 1,564 | 1,543 | 1,550 | +3 | +0.2 | 65,900 | |
1,536 | 1,554 | 1,532 | 1,547 | +13 | +0.8 | 77,700 | |
1,529 | 1,536 | 1,523 | 1,534 | +1 | +0.1 | 65,100 | |
1,540 | 1,543 | 1,523 | 1,533 | -4 | -0.3 | 59,900 | |
1,543 | 1,547 | 1,529 | 1,537 | -6 | -0.4 | 96,700 | |
1,546 | 1,554 | 1,536 | 1,543 | -3 | -0.2 | 42,100 | |
1,530 | 1,553 | 1,515 | 1,546 | +21 | +1.4 | 60,400 | |
1,531 | 1,539 | 1,525 | 1,525 | -3 | -0.2 | 53,400 | |
1,538 | 1,542 | 1,518 | 1,528 | +2 | +0.1 | 53,500 | |
1,508 | 1,527 | 1,494 | 1,526 | +27 | +1.8 | 149,600 | |
1,522 | 1,537 | 1,490 | 1,499 | -3 | -0.2 | 111,100 | |
1,530 | 1,543 | 1,502 | 1,502 | -21 | -1.4 | 79,000 | |
1,514 | 1,533 | 1,510 | 1,523 | -18 | -1.2 | 44,900 | |
1,563 | 1,573 | 1,527 | 1,541 | +15 | +1.0 | 94,800 | |
1,451 | 1,529 | 1,451 | 1,526 | +80 | +5.5 | 108,400 | |
1,445 | 1,455 | 1,438 | 1,446 | +2 | +0.1 | 63,800 | |
1,445 | 1,457 | 1,439 | 1,444 | -41 | -2.8 | 118,700 | |
1,494 | 1,504 | 1,481 | 1,485 | -16 | -1.1 | 47,300 | |
1,519 | 1,519 | 1,492 | 1,501 | +8 | +0.5 | 38,000 |