39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,765 | 1,722 | 1,760 | +40 | +2.3 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,337 | 1,312 | 1,328 | +11 | +0.8 | 118,100 | |
1,311 | 1,318 | 1,299 | 1,317 | +10 | +0.8 | 44,800 | |
1,294 | 1,310 | 1,294 | 1,307 | +5 | +0.4 | 59,700 | |
1,301 | 1,311 | 1,299 | 1,302 | -5 | -0.4 | 64,500 | |
1,343 | 1,343 | 1,306 | 1,307 | -53 | -3.9 | 67,300 | |
1,349 | 1,364 | 1,343 | 1,360 | +11 | +0.8 | 106,900 | |
1,346 | 1,350 | 1,335 | 1,349 | +19 | +1.4 | 61,500 | |
1,312 | 1,333 | 1,311 | 1,330 | +16 | +1.2 | 79,700 | |
1,320 | 1,320 | 1,301 | 1,314 | -15 | -1.1 | 67,100 | |
1,318 | 1,333 | 1,311 | 1,329 | +27 | +2.1 | 94,300 | |
1,306 | 1,309 | 1,299 | 1,302 | +7 | +0.5 | 47,300 | |
1,294 | 1,297 | 1,285 | 1,295 | +14 | +1.1 | 38,500 | |
1,278 | 1,285 | 1,271 | 1,281 | +2 | +0.2 | 46,100 | |
1,273 | 1,279 | 1,262 | 1,279 | +4 | +0.3 | 42,400 | |
1,279 | 1,281 | 1,268 | 1,275 | +19 | +1.5 | 64,100 | |
1,250 | 1,262 | 1,246 | 1,256 | 0 | 0.0 | 71,900 | |
1,270 | 1,272 | 1,256 | 1,256 | -1 | -0.1 | 80,900 | |
1,250 | 1,262 | 1,240 | 1,257 | -9 | -0.7 | 83,100 | |
1,239 | 1,269 | 1,239 | 1,266 | +22 | +1.8 | 35,100 | |
1,246 | 1,247 | 1,230 | 1,244 | -24 | -1.9 | 105,700 | |
1,265 | 1,270 | 1,251 | 1,268 | -21 | -1.6 | 79,600 | |
1,295 | 1,299 | 1,283 | 1,289 | -11 | -0.8 | 106,600 | |
1,280 | 1,301 | 1,277 | 1,300 | +30 | +2.4 | 67,400 | |
1,261 | 1,273 | 1,260 | 1,270 | +9 | +0.7 | 45,500 | |
1,256 | 1,272 | 1,256 | 1,261 | +3 | +0.2 | 56,300 | |
1,251 | 1,260 | 1,244 | 1,258 | +13 | +1.0 | 42,200 | |
1,231 | 1,248 | 1,228 | 1,245 | +24 | +2.0 | 81,600 | |
1,233 | 1,235 | 1,217 | 1,221 | -7 | -0.6 | 33,200 | |
1,213 | 1,230 | 1,213 | 1,228 | +11 | +0.9 | 47,900 | |
1,233 | 1,238 | 1,212 | 1,217 | - | - | 150,000 |