38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,840 | 1,760 | 1,822 | +68 | +3.9 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,567 | 1,590 | +2 | +0.1 | 77,300 | |
1,573 | 1,588 | 1,571 | 1,588 | +3 | +0.2 | 54,600 | |
1,607 | 1,621 | 1,579 | 1,585 | -35 | -2.2 | 107,900 | |
1,603 | 1,623 | 1,597 | 1,620 | +16 | +1.0 | 50,800 | |
1,601 | 1,626 | 1,601 | 1,604 | -2 | -0.1 | 61,600 | |
1,650 | 1,654 | 1,606 | 1,606 | -42 | -2.5 | 55,200 | |
1,623 | 1,651 | 1,623 | 1,648 | +25 | +1.5 | 74,800 | |
1,623 | 1,634 | 1,600 | 1,623 | -9 | -0.6 | 67,000 | |
1,650 | 1,651 | 1,628 | 1,632 | +4 | +0.2 | 71,300 | |
1,566 | 1,628 | 1,566 | 1,628 | +62 | +4.0 | 99,100 | |
1,538 | 1,571 | 1,536 | 1,566 | +33 | +2.2 | 91,900 | |
1,525 | 1,534 | 1,519 | 1,533 | +20 | +1.3 | 59,500 | |
1,526 | 1,526 | 1,505 | 1,513 | -13 | -0.9 | 48,100 | |
1,520 | 1,534 | 1,512 | 1,526 | +11 | +0.7 | 61,800 | |
1,520 | 1,532 | 1,515 | 1,515 | -22 | -1.4 | 48,200 | |
1,537 | 1,549 | 1,514 | 1,537 | -4 | -0.3 | 73,100 | |
1,534 | 1,549 | 1,531 | 1,541 | +7 | +0.5 | 53,000 | |
1,534 | 1,545 | 1,525 | 1,534 | 0 | 0.0 | 64,500 | |
1,545 | 1,550 | 1,532 | 1,534 | -1 | -0.1 | 52,000 | |
1,535 | 1,545 | 1,526 | 1,535 | +1 | +0.1 | 84,600 | |
1,521 | 1,539 | 1,483 | 1,534 | -67 | -4.2 | 266,600 | |
1,571 | 1,605 | 1,568 | 1,601 | +28 | +1.8 | 95,000 | |
1,580 | 1,583 | 1,573 | 1,573 | -4 | -0.3 | 40,500 | |
1,564 | 1,577 | 1,564 | 1,577 | +20 | +1.3 | 30,000 | |
1,547 | 1,566 | 1,545 | 1,557 | -7 | -0.4 | 48,700 | |
1,547 | 1,565 | 1,545 | 1,564 | +17 | +1.1 | 36,800 | |
1,561 | 1,561 | 1,542 | 1,547 | -18 | -1.2 | 39,300 | |
1,563 | 1,572 | 1,558 | 1,565 | +10 | +0.6 | 57,800 | |
1,558 | 1,566 | 1,548 | 1,555 | +11 | +0.7 | 25,900 | |
1,562 | 1,564 | 1,543 | 1,544 | -16 | -1.0 | 43,500 |