39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 244 | 245 | -1 | -0.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 229 | +2 | +0.9 | 5,300 | |
233 | 233 | 227 | 227 | -6 | -2.6 | 27,000 | |
234 | 234 | 233 | 233 | 0 | 0.0 | 4,900 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 15,600 | |
240 | 240 | 236 | 237 | -3 | -1.2 | 26,800 | |
241 | 241 | 240 | 240 | 0 | 0.0 | 1,600 | |
242 | 242 | 240 | 240 | -4 | -1.6 | 6,700 | |
241 | 244 | 241 | 244 | +1 | +0.4 | 2,000 | |
242 | 243 | 242 | 243 | 0 | 0.0 | 900 | |
242 | 243 | 241 | 243 | +1 | +0.4 | 2,200 | |
242 | 242 | 241 | 242 | +1 | +0.4 | 2,600 | |
241 | 241 | 240 | 241 | +1 | +0.4 | 1,600 | |
242 | 243 | 240 | 240 | -2 | -0.8 | 4,200 | |
241 | 242 | 241 | 242 | -1 | -0.4 | 2,800 | |
243 | 243 | 240 | 243 | 0 | 0.0 | 6,800 | |
245 | 245 | 242 | 243 | -2 | -0.8 | 6,700 | |
246 | 246 | 243 | 245 | -2 | -0.8 | 4,800 | |
246 | 247 | 246 | 247 | +3 | +1.2 | 2,000 | |
248 | 248 | 243 | 244 | -3 | -1.2 | 5,300 | |
249 | 249 | 247 | 247 | 0 | 0.0 | 2,500 | |
248 | 248 | 247 | 247 | 0 | 0.0 | 1,100 | |
248 | 248 | 246 | 247 | -1 | -0.4 | 4,900 | |
246 | 248 | 246 | 248 | +1 | +0.4 | 1,600 | |
248 | 248 | 246 | 247 | +1 | +0.4 | 1,200 | |
245 | 246 | 245 | 246 | +1 | +0.4 | 900 | |
248 | 248 | 244 | 245 | -1 | -0.4 | 4,800 | |
246 | 247 | 245 | 246 | 0 | 0.0 | 3,200 | |
247 | 247 | 245 | 246 | -2 | -0.8 | 12,500 | |
250 | 250 | 248 | 248 | 0 | 0.0 | 800 | |
247 | 250 | 247 | 248 | -2 | -0.8 | 5,300 |