38,741.00 | -114.37 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.29% | 0.21% | -0.55% | -0.46% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 240 | 243 | -4 | -1.6 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | +0.4 | 242 | 49,100 | 0 | 207,400 | - | |
246 | -2.0 | 245 | 88,600 | 0 | 208,100 | - | |
251 | -1.6 | 251 | 13,400 | 0 | 220,600 | - | |
255 | +0.4 | 250 | 12,600 | 0 | 217,900 | - | |
254 | +0.4 | 252 | 19,800 | 0 | 227,700 | - | |
253 | -3.1 | 255 | 82,200 | 0 | 235,000 | - | |
261 | +1.6 | 260 | 32,800 | 0 | 278,900 | - | |
257 | -0.4 | 256 | 61,600 | 0 | 280,100 | - | |
258 | -0.8 | 259 | 26,100 | 0 | 328,500 | - | |
260 | -1.9 | 261 | 36,800 | 0 | 327,500 | - | |
265 | -0.7 | 290 | 813,700 | 0 | 339,700 | - | |
267 | +3.1 | 261 | 108,900 | 0 | 295,600 | - | |
259 | +3.2 | 260 | 142,900 | 0 | 269,500 | - | |
251 | -0.4 | 251 | 40,900 | 0 | 276,600 | - | |
252 | -6.0 | 248 | 156,000 | 0 | 279,100 | - | |
268 | +0.8 | 267 | 125,000 | 0 | 312,800 | - | |
266 | +0.8 | 265 | 159,900 | 0 | 289,200 | - | |
264 | -0.4 | 265 | 137,000 | 0 | 282,200 | - | |
265 | +3.5 | 260 | 86,800 | 0 | 280,000 | - | |
256 | +1.6 | 259 | 98,800 | 0 | 271,000 | - | |
252 | 0.0 | 250 | 11,200 | - | - | - | |
252 | +0.8 | 250 | 225,400 | 0 | 429,100 | - | |
250 | -0.4 | 251 | 23,000 | 0 | 256,900 | - | |
251 | +0.4 | 252 | 50,500 | 0 | 258,900 | - | |
250 | -2.3 | 256 | 64,400 | 0 | 264,100 | - | |
256 | 0.0 | 267 | 417,300 | 0 | 261,700 | - | |
256 | +2.4 | 258 | 106,200 | 0 | 261,300 | - | |
250 | -0.8 | 249 | 50,900 | 0 | 248,000 | - | |
252 | 0.0 | 249 | 56,700 | 0 | 252,500 | - |