38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 241 | 242 | +1 | +0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 266 | 252 | 261 | +9 | +3.6 | 76,600 | |
254 | 254 | 252 | 252 | -2 | -0.8 | 3,100 | |
249 | 254 | 247 | 254 | +4 | +1.6 | 48,100 | |
251 | 251 | 249 | 250 | -1 | -0.4 | 9,300 | |
252 | 252 | 250 | 251 | -1 | -0.4 | 12,700 | |
255 | 255 | 251 | 252 | -3 | -1.2 | 9,500 | |
250 | 255 | 250 | 255 | +5 | +2.0 | 15,400 | |
255 | 255 | 247 | 250 | -5 | -2.0 | 31,300 | |
251 | 256 | 251 | 255 | +4 | +1.6 | 13,800 | |
249 | 254 | 249 | 251 | +2 | +0.8 | 28,500 | |
255 | 256 | 249 | 249 | -6 | -2.4 | 68,000 | |
266 | 298 | 255 | 255 | -3 | -1.2 | 619,200 | |
256 | 260 | 254 | 258 | +2 | +0.8 | 32,700 | |
253 | 256 | 251 | 256 | +3 | +1.2 | 23,100 | |
254 | 257 | 252 | 253 | -4 | -1.6 | 26,100 | |
249 | 260 | 248 | 257 | +8 | +3.2 | 58,200 | |
251 | 255 | 247 | 249 | -2 | -0.8 | 25,900 | |
246 | 251 | 242 | 251 | +5 | +2.0 | 55,100 | |
253 | 253 | 243 | 246 | -7 | -2.8 | 82,000 | |
259 | 260 | 248 | 253 | -5 | -1.9 | 70,900 | |
255 | 276 | 253 | 258 | +10 | +4.0 | 268,800 | |
262 | 262 | 248 | 248 | -14 | -5.3 | 145,100 | |
262 | 268 | 261 | 262 | +1 | +0.4 | 111,300 | |
259 | 291 | 257 | 261 | -5 | -1.9 | 992,200 | |
261 | 269 | 256 | 266 | +4 | +1.5 | 127,800 | |
272 | 277 | 255 | 262 | -9 | -3.3 | 295,900 | |
306 | 317 | 269 | 271 | -27 | -9.1 | 1,002,500 | |
299 | 306 | 284 | 298 | -18 | -5.7 | 1,188,000 | |
256 | 320 | 252 | 316 | +76 | +31.7 | 4,145,300 | |
239 | 240 | 236 | 240 | +3 | +1.3 | 8,600 |