38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,265 | 3,085 | 3,190 | -35 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,225 | 3,225 | -20 | -0.6 | 200 | |
3,305 | 3,340 | 3,230 | 3,245 | -60 | -1.8 | 2,000 | |
3,305 | 3,305 | 3,305 | 3,305 | +5 | +0.2 | 100 | |
3,375 | 3,375 | 3,295 | 3,300 | 0 | 0.0 | 600 | |
3,345 | 3,345 | 3,300 | 3,300 | -45 | -1.3 | 2,000 | |
3,375 | 3,375 | 3,345 | 3,345 | +110 | +3.4 | 300 | |
3,300 | 3,300 | 3,230 | 3,235 | -65 | -2.0 | 2,000 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,345 | - | - | 0 | |
- | - | - | 3,345 | - | - | 0 | |
3,290 | 3,345 | 3,290 | 3,345 | - | - | 2,800 | |
- | - | - | 3,265 | - | - | 0 | |
- | - | - | 3,265 | - | - | 0 | |
3,255 | 3,265 | 3,125 | 3,265 | - | - | 1,700 | |
- | - | - | 3,255 | - | - | 0 | |
3,250 | 3,270 | 3,200 | 3,255 | - | - | 1,900 | |
- | - | - | 3,310 | - | - | 0 | |
3,310 | 3,310 | 3,285 | 3,310 | +5 | +0.2 | 1,000 | |
3,270 | 3,330 | 3,270 | 3,305 | +35 | +1.1 | 900 | |
3,275 | 3,275 | 3,270 | 3,270 | -10 | -0.3 | 600 | |
3,300 | 3,300 | 3,280 | 3,280 | +5 | +0.2 | 1,300 | |
3,200 | 3,280 | 3,200 | 3,275 | +95 | +3.0 | 2,000 | |
3,125 | 3,225 | 3,125 | 3,180 | +30 | +1.0 | 6,600 | |
3,300 | 3,300 | 3,130 | 3,150 | -150 | -4.5 | 1,800 | |
3,230 | 3,305 | 3,230 | 3,300 | +50 | +1.5 | 800 | |
3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5 | 700 | |
3,350 | 3,350 | 3,295 | 3,300 | - | - | 1,400 | |
- | - | - | 3,360 | - | - | 0 | |
3,400 | 3,405 | 3,360 | 3,360 | +10 | +0.3 | 1,000 |