38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,340 | 3,085 | 3,190 | -115 | -3.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +0.2 | 3,315 | 5,000 | 0 | 39,000 | - | |
3,300 | +1.1 | 3,295 | 3,000 | 0 | 40,400 | - | |
3,265 | +0.3 | 3,159 | 1,700 | 0 | 38,800 | - | |
3,255 | -0.5 | 3,278 | 3,800 | 0 | 40,100 | - | |
3,270 | -0.9 | 3,215 | 12,300 | 0 | 40,000 | - | |
3,300 | -1.5 | 3,326 | 3,900 | 0 | 38,500 | - | |
3,350 | -2.3 | 3,431 | 7,300 | 0 | 36,600 | - | |
3,430 | +1.5 | 3,328 | 3,400 | 0 | 35,300 | - | |
3,380 | +0.6 | 3,377 | 2,100 | 0 | 35,200 | - | |
3,360 | +3.2 | 3,313 | 5,000 | 0 | 34,900 | - | |
3,255 | -1.4 | 3,301 | 2,000 | 0 | 33,600 | - | |
3,300 | -1.2 | 3,333 | 2,500 | 0 | 34,000 | - | |
3,340 | -3.0 | 3,327 | 3,100 | 0 | 32,800 | - | |
3,445 | +4.1 | 3,403 | 2,300 | 0 | 32,700 | - | |
3,310 | -2.6 | 3,343 | 6,800 | 0 | 31,900 | - | |
3,400 | -0.4 | 3,383 | 1,300 | 0 | 29,800 | - | |
3,415 | +1.8 | 3,421 | 6,500 | 0 | 29,300 | - | |
3,355 | -2.3 | 3,426 | 8,900 | 0 | 28,900 | - | |
3,435 | -0.4 | 3,445 | 3,200 | 0 | 26,500 | - | |
3,450 | +0.1 | 3,441 | 1,400 | - | - | - | |
3,445 | -4.2 | 3,447 | 2,800 | 0 | 25,500 | - | |
3,595 | +1.6 | 3,544 | 6,700 | 0 | 24,600 | - | |
3,540 | 0.0 | 3,547 | 6,900 | 0 | 24,100 | - | |
3,540 | +2.9 | 3,475 | 3,600 | 0 | 24,200 | - | |
3,440 | +1.5 | 3,428 | 1,300 | 0 | 21,900 | - | |
3,390 | +1.2 | 3,345 | 4,600 | 0 | 21,100 | - | |
3,350 | -1.5 | 3,277 | 17,400 | 0 | 19,200 | - | |
3,400 | +0.7 | 3,393 | 4,200 | 0 | 17,100 | - | |
3,375 | +5.5 | 3,343 | 7,900 | 0 | 16,800 | - |