38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,240 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,249 | 1,104 | 1,246 | +136 | +12.3 | 263,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | +0.3 | 1,001 | 79,900 | 0 | 305,200 | - | |
1,015 | -1.8 | 1,024 | 26,300 | 0 | 303,800 | - | |
1,034 | -1.6 | 1,027 | 42,300 | 0 | 304,000 | - | |
1,051 | -0.6 | 1,052 | 29,700 | 0 | 305,200 | - | |
1,057 | -0.4 | 1,059 | 22,600 | 0 | 336,300 | - | |
1,061 | +1.0 | 1,062 | 14,800 | 0 | 337,800 | - | |
1,051 | -0.6 | 1,056 | 31,000 | 0 | 337,200 | - | |
1,057 | +2.7 | 1,045 | 41,700 | 0 | 337,800 | - | |
1,029 | +1.6 | 1,017 | 83,300 | 0 | 337,700 | - | |
1,013 | -7.4 | 1,038 | 102,300 | 0 | 337,300 | - | |
1,094 | +0.8 | 1,078 | 43,800 | 0 | 339,800 | - | |
1,085 | -1.6 | 1,098 | 46,800 | 0 | 338,200 | - | |
1,103 | +0.3 | 1,107 | 32,300 | 0 | 335,300 | - | |
1,100 | -1.0 | 1,118 | 53,900 | 0 | 335,800 | - | |
1,111 | 0.0 | 1,098 | 50,000 | 0 | 336,200 | - | |
1,111 | +4.6 | 1,088 | 56,200 | 0 | 335,700 | - | |
1,062 | +0.2 | 1,057 | 58,800 | 0 | 333,400 | - | |
1,060 | -0.7 | 1,064 | 72,800 | 0 | 334,000 | - | |
1,068 | -1.6 | 1,062 | 67,900 | 0 | 334,600 | - | |
1,085 | +4.4 | 1,101 | 132,300 | 0 | 332,900 | - | |
1,039 | -0.5 | 1,033 | 71,500 | 0 | 332,600 | - | |
1,044 | -1.8 | 1,070 | 71,300 | 0 | 333,800 | - | |
1,063 | -2.9 | 1,081 | 124,100 | 0 | 331,800 | - | |
1,095 | -3.2 | 1,112 | 93,700 | 0 | 342,800 | - | |
1,131 | +0.1 | 1,128 | 23,200 | - | - | - | |
1,130 | -0.1 | 1,155 | 145,700 | 0 | 335,400 | - | |
1,131 | +4.1 | 1,123 | 403,400 | 0 | 344,800 | - | |
1,086 | +2.5 | 1,068 | 30,300 | 0 | 331,200 | - | |
1,060 | -0.1 | 1,058 | 47,800 | 0 | 329,300 | - | |
1,061 | +0.5 | 1,062 | 59,100 | 0 | 330,200 | - |