38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,133 | 1,093 | 1,109 | +13 | +1.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,115 | 1,085 | 1,096 | +4 | +0.4 | 36,000 | |
1,096 | 1,125 | 1,061 | 1,092 | -16 | -1.4 | 73,300 | |
1,116 | 1,154 | 1,108 | 1,108 | -8 | -0.7 | 67,100 | |
1,179 | 1,182 | 1,093 | 1,116 | -62 | -5.3 | 97,400 | |
1,163 | 1,225 | 1,151 | 1,178 | +15 | +1.3 | 257,800 | |
1,119 | 1,165 | 1,108 | 1,163 | +55 | +5.0 | 146,200 | |
1,115 | 1,117 | 1,086 | 1,108 | +12 | +1.1 | 69,900 | |
1,094 | 1,101 | 1,079 | 1,096 | +2 | +0.2 | 94,500 | |
1,070 | 1,115 | 1,055 | 1,094 | +38 | +3.6 | 133,200 | |
1,040 | 1,070 | 1,040 | 1,056 | +17 | +1.6 | 67,500 | |
1,062 | 1,073 | 1,039 | 1,039 | -27 | -2.5 | 85,700 | |
1,059 | 1,072 | 1,052 | 1,066 | +3 | +0.3 | 73,700 | |
1,049 | 1,075 | 1,031 | 1,063 | +48 | +4.7 | 134,200 | |
1,009 | 1,018 | 1,008 | 1,015 | +3 | +0.3 | 68,200 | |
1,007 | 1,014 | 1,005 | 1,012 | +5 | +0.5 | 69,500 | |
1,019 | 1,019 | 1,005 | 1,007 | -4 | -0.4 | 58,700 | |
999 | 1,020 | 999 | 1,011 | +13 | +1.3 | 30,400 | |
986 | 998 | 983 | 998 | +11 | +1.1 | 58,700 | |
999 | 999 | 984 | 987 | -1 | -0.1 | 53,800 | |
983 | 990 | 983 | 988 | +5 | +0.5 | 43,400 | |
990 | 992 | 983 | 983 | -6 | -0.6 | 91,900 | |
1,003 | 1,003 | 989 | 989 | -10 | -1.0 | 122,100 | |
999 | 1,003 | 996 | 999 | -1 | -0.1 | 45,100 | |
1,011 | 1,040 | 994 | 1,000 | -8 | -0.8 | 91,800 | |
1,021 | 1,021 | 1,001 | 1,008 | +4 | +0.4 | 30,400 | |
1,007 | 1,013 | 998 | 1,004 | -3 | -0.3 | 26,300 | |
1,018 | 1,018 | 999 | 1,007 | -11 | -1.1 | 32,800 | |
1,015 | 1,018 | 987 | 1,018 | +3 | +0.3 | 79,900 | |
1,047 | 1,047 | 1,003 | 1,015 | -19 | -1.8 | 26,300 |