38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,240 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,249 | 1,104 | 1,246 | +136 | +12.3 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 987 | 1,018 | +3 | +0.3 | 79,900 | |
1,047 | 1,047 | 1,003 | 1,015 | -19 | -1.8 | 26,300 | |
1,051 | 1,061 | 1,000 | 1,034 | -17 | -1.6 | 42,300 | |
1,061 | 1,063 | 1,036 | 1,051 | -6 | -0.6 | 29,700 | |
1,061 | 1,069 | 1,051 | 1,057 | -4 | -0.4 | 22,600 | |
1,052 | 1,072 | 1,052 | 1,061 | +10 | +1.0 | 14,800 | |
1,061 | 1,069 | 1,044 | 1,051 | -6 | -0.6 | 31,000 | |
1,036 | 1,067 | 1,028 | 1,057 | +28 | +2.7 | 41,700 | |
1,010 | 1,038 | 992 | 1,029 | +16 | +1.6 | 83,300 | |
1,037 | 1,076 | 1,012 | 1,013 | -81 | -7.4 | 102,300 | |
1,083 | 1,094 | 1,064 | 1,094 | +9 | +0.8 | 43,800 | |
1,104 | 1,115 | 1,076 | 1,085 | -18 | -1.6 | 46,800 | |
1,102 | 1,117 | 1,097 | 1,103 | +3 | +0.3 | 32,300 | |
1,141 | 1,141 | 1,100 | 1,100 | -11 | -1.0 | 53,900 | |
1,119 | 1,120 | 1,080 | 1,111 | 0 | 0.0 | 50,000 | |
1,061 | 1,116 | 1,061 | 1,111 | +49 | +4.6 | 56,200 | |
1,061 | 1,069 | 1,050 | 1,062 | +2 | +0.2 | 58,800 | |
1,071 | 1,086 | 1,050 | 1,060 | -8 | -0.7 | 72,800 | |
1,085 | 1,085 | 1,045 | 1,068 | -17 | -1.6 | 67,900 | |
1,053 | 1,142 | 1,041 | 1,085 | +46 | +4.4 | 132,300 | |
1,044 | 1,057 | 1,020 | 1,039 | -5 | -0.5 | 71,500 | |
1,071 | 1,099 | 1,042 | 1,044 | -19 | -1.8 | 71,300 | |
1,081 | 1,113 | 1,056 | 1,063 | -32 | -2.9 | 124,100 | |
1,128 | 1,139 | 1,095 | 1,095 | -36 | -3.2 | 93,700 | |
1,127 | 1,139 | 1,115 | 1,131 | +1 | +0.1 | 23,200 | |
1,144 | 1,179 | 1,125 | 1,130 | -1 | -0.1 | 145,700 | |
1,119 | 1,161 | 1,066 | 1,131 | +45 | +4.1 | 403,400 | |
1,060 | 1,086 | 1,060 | 1,086 | +26 | +2.5 | 30,300 | |
1,069 | 1,069 | 1,048 | 1,060 | -1 | -0.1 | 47,800 | |
1,086 | 1,086 | 1,022 | 1,061 | +5 | +0.5 | 59,100 |