52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,576 | 1,595 | +22 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,573 | 1,573 | -2 | -0.1 | 1,400 | |
1,580 | 1,585 | 1,571 | 1,575 | -2 | -0.1 | 1,500 | |
1,587 | 1,587 | 1,564 | 1,577 | 0 | 0.0 | 1,800 | |
1,561 | 1,577 | 1,561 | 1,577 | +19 | +1.2 | 600 | |
1,576 | 1,576 | 1,556 | 1,558 | -18 | -1.1 | 2,100 | |
1,578 | 1,578 | 1,562 | 1,576 | +14 | +0.9 | 300 | |
1,562 | 1,565 | 1,561 | 1,562 | 0 | 0.0 | 1,600 | |
1,569 | 1,577 | 1,562 | 1,562 | -11 | -0.7 | 2,000 | |
1,577 | 1,580 | 1,571 | 1,573 | -6 | -0.4 | 1,700 | |
1,582 | 1,583 | 1,579 | 1,579 | -3 | -0.2 | 1,400 | |
1,581 | 1,583 | 1,576 | 1,582 | +1 | +0.1 | 1,600 | |
1,580 | 1,584 | 1,571 | 1,581 | +3 | +0.2 | 2,200 | |
1,558 | 1,584 | 1,558 | 1,578 | +14 | +0.9 | 3,100 | |
1,567 | 1,589 | 1,564 | 1,564 | -17 | -1.1 | 4,200 | |
1,572 | 1,593 | 1,572 | 1,581 | -3 | -0.2 | 1,800 | |
1,593 | 1,593 | 1,581 | 1,584 | -9 | -0.6 | 400 | |
1,580 | 1,600 | 1,580 | 1,593 | +15 | +1.0 | 900 | |
1,607 | 1,611 | 1,570 | 1,578 | -19 | -1.2 | 3,400 | |
1,600 | 1,609 | 1,573 | 1,597 | +5 | +0.3 | 2,200 | |
1,573 | 1,592 | 1,573 | 1,592 | +28 | +1.8 | 2,900 | |
1,564 | 1,564 | 1,564 | 1,564 | -46 | -2.9 | 600 | |
1,600 | 1,660 | 1,599 | 1,610 | -2 | -0.1 | 8,400 | |
1,613 | 1,614 | 1,600 | 1,612 | -2 | -0.1 | 1,400 | |
1,593 | 1,630 | 1,593 | 1,614 | +10 | +0.6 | 7,000 | |
1,611 | 1,611 | 1,592 | 1,604 | +2 | +0.1 | 2,400 | |
1,614 | 1,619 | 1,600 | 1,602 | +3 | +0.2 | 1,900 | |
1,588 | 1,600 | 1,588 | 1,599 | +9 | +0.6 | 2,300 | |
1,580 | 1,590 | 1,569 | 1,590 | +14 | +0.9 | 3,200 | |
1,568 | 1,576 | 1,562 | 1,576 | +13 | +0.8 | 6,700 |