52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,590 | 1,578 | 1,579 | -9 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,353 | 1,336 | 1,338 | -15 | -1.1 | 5,300 | |
1,380 | 1,399 | 1,352 | 1,353 | -55 | -3.9 | 6,600 | |
1,384 | 1,419 | 1,384 | 1,408 | +16 | +1.1 | 700 | |
1,412 | 1,423 | 1,391 | 1,392 | -34 | -2.4 | 5,300 | |
1,441 | 1,443 | 1,410 | 1,426 | -16 | -1.1 | 3,800 | |
1,472 | 1,479 | 1,442 | 1,442 | -2 | -0.1 | 1,800 | |
1,420 | 1,444 | 1,420 | 1,444 | -2 | -0.1 | 1,100 | |
1,467 | 1,467 | 1,437 | 1,446 | +9 | +0.6 | 400 | |
1,437 | 1,437 | 1,437 | 1,437 | -30 | -2.0 | 100 | |
1,490 | 1,490 | 1,447 | 1,467 | +22 | +1.5 | 9,000 | |
1,453 | 1,463 | 1,420 | 1,445 | +6 | +0.4 | 4,300 | |
1,426 | 1,443 | 1,426 | 1,439 | -1 | -0.1 | 1,100 | |
1,420 | 1,446 | 1,420 | 1,440 | +22 | +1.6 | 700 | |
1,437 | 1,440 | 1,410 | 1,418 | -17 | -1.2 | 2,400 | |
1,425 | 1,437 | 1,425 | 1,435 | +10 | +0.7 | 300 | |
1,434 | 1,434 | 1,422 | 1,425 | +3 | +0.2 | 1,800 | |
1,437 | 1,437 | 1,422 | 1,422 | -25 | -1.7 | 1,700 | |
1,467 | 1,473 | 1,434 | 1,447 | +10 | +0.7 | 2,000 | |
1,432 | 1,463 | 1,432 | 1,437 | -23 | -1.6 | 1,000 | |
1,450 | 1,490 | 1,442 | 1,460 | +1 | +0.1 | 4,100 | |
1,400 | 1,490 | 1,387 | 1,459 | +59 | +4.2 | 9,300 | |
1,403 | 1,413 | 1,400 | 1,400 | 0 | 0.0 | 600 | |
1,367 | 1,400 | 1,367 | 1,400 | +17 | +1.2 | 4,000 | |
1,380 | 1,386 | 1,380 | 1,383 | +11 | +0.8 | 800 | |
1,370 | 1,376 | 1,367 | 1,372 | +10 | +0.7 | 1,100 | |
1,373 | 1,380 | 1,360 | 1,362 | -3 | -0.2 | 4,000 | |
1,356 | 1,365 | 1,347 | 1,365 | +9 | +0.7 | 1,500 | |
1,355 | 1,356 | 1,347 | 1,356 | -3 | -0.2 | 1,100 | |
1,353 | 1,359 | 1,353 | 1,359 | +15 | +1.1 | 1,200 | |
1,347 | 1,349 | 1,344 | 1,344 | -11 | -0.8 | 2,200 |