52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,260.0 | 1,222.5 | 1,222.5 | -17.0 | -1.4 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329.0 | 1,332.0 | 1,293.0 | 1,293.5 | -34.5 | -2.6 | 334,900 | |
1,310.5 | 1,331.5 | 1,309.0 | 1,328.0 | +23.5 | +1.8 | 284,400 | |
1,300.0 | 1,316.0 | 1,294.5 | 1,304.5 | +14.5 | +1.1 | 520,100 | |
1,288.0 | 1,296.5 | 1,279.0 | 1,290.0 | 0.0 | 0.0 | 275,300 | |
1,295.0 | 1,303.5 | 1,280.5 | 1,290.0 | +2.0 | +0.2 | 345,400 | |
1,302.0 | 1,316.0 | 1,275.5 | 1,288.0 | -13.0 | -1.0 | 420,700 | |
1,320.5 | 1,333.5 | 1,293.0 | 1,301.0 | -15.5 | -1.2 | 413,600 | |
1,300.5 | 1,340.0 | 1,297.0 | 1,316.5 | +4.0 | +0.3 | 903,700 | |
1,324.5 | 1,355.0 | 1,306.0 | 1,312.5 | +78.0 | +6.3 | 1,485,000 | |
1,218.5 | 1,235.0 | 1,215.0 | 1,234.5 | +5.5 | +0.4 | 231,500 | |
1,220.0 | 1,229.0 | 1,208.5 | 1,229.0 | +9.0 | +0.7 | 192,500 | |
1,200.0 | 1,220.0 | 1,197.0 | 1,220.0 | +22.5 | +1.9 | 274,200 | |
1,176.5 | 1,198.5 | 1,175.5 | 1,197.5 | +13.5 | +1.1 | 158,800 | |
1,176.0 | 1,189.0 | 1,176.0 | 1,184.0 | +12.0 | +1.0 | 285,000 | |
1,160.0 | 1,174.5 | 1,160.0 | 1,172.0 | +20.0 | +1.7 | 279,800 | |
1,150.0 | 1,160.0 | 1,140.0 | 1,152.0 | +6.5 | +0.6 | 238,600 | |
1,130.0 | 1,147.0 | 1,129.0 | 1,145.5 | +35.0 | +3.2 | 177,900 | |
1,111.5 | 1,115.0 | 1,100.0 | 1,110.5 | -23.0 | -2.0 | 203,700 | |
1,133.5 | 1,141.0 | 1,125.0 | 1,133.5 | +11.0 | +1.0 | 145,700 | |
1,105.0 | 1,123.0 | 1,103.5 | 1,122.5 | +8.5 | +0.8 | 89,600 | |
1,112.0 | 1,114.0 | 1,102.5 | 1,114.0 | +1.5 | +0.1 | 137,400 | |
1,113.5 | 1,128.5 | 1,110.5 | 1,112.5 | +10.5 | +1.0 | 251,300 | |
1,095.0 | 1,118.0 | 1,093.0 | 1,102.0 | +4.5 | +0.4 | 227,700 | |
1,103.5 | 1,103.5 | 1,080.0 | 1,097.5 | -16.0 | -1.4 | 192,500 | |
1,121.0 | 1,124.5 | 1,110.5 | 1,113.5 | -25.5 | -2.2 | 197,400 | |
1,158.0 | 1,158.0 | 1,138.0 | 1,139.0 | -7.5 | -0.7 | 259,800 | |
1,170.0 | 1,197.0 | 1,145.0 | 1,146.5 | +35.0 | +3.1 | 832,900 | |
1,072.0 | 1,111.5 | 1,068.0 | 1,111.5 | +39.0 | +3.6 | 275,400 | |
1,086.0 | 1,086.0 | 1,068.0 | 1,072.5 | -13.0 | -1.2 | 139,500 | |
1,075.0 | 1,103.0 | 1,075.0 | 1,085.5 | +23.5 | +2.2 | 189,400 |