52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,260.0 | 1,222.5 | 1,222.5 | -17.0 | -1.4 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.0 | 1,005.0 | 986.0 | 993.0 | -3.0 | -0.3 | 198,500 | |
995.0 | 999.0 | 986.0 | 996.0 | +10.0 | +1.0 | 187,600 | |
982.0 | 987.0 | 976.0 | 986.0 | +2.0 | +0.2 | 175,500 | |
968.0 | 984.0 | 960.0 | 984.0 | +2.0 | +0.2 | 154,200 | |
991.0 | 993.0 | 980.0 | 982.0 | +21.0 | +2.2 | 298,900 | |
970.0 | 984.0 | 960.0 | 961.0 | -24.0 | -2.4 | 234,300 | |
997.0 | 998.0 | 977.0 | 985.0 | +11.0 | +1.1 | 307,200 | |
957.0 | 976.0 | 951.0 | 974.0 | -24.0 | -2.4 | 321,300 | |
989.0 | 1,000.0 | 984.0 | 998.0 | +21.0 | +2.1 | 246,300 | |
1,000.0 | 1,005.0 | 975.0 | 977.0 | -50.0 | -4.9 | 359,100 | |
1,049.0 | 1,049.0 | 1,014.0 | 1,027.0 | -38.0 | -3.6 | 310,800 | |
1,079.0 | 1,084.0 | 1,063.0 | 1,065.0 | -31.0 | -2.8 | 310,000 | |
1,079.0 | 1,097.0 | 1,077.0 | 1,096.0 | +17.0 | +1.6 | 238,500 | |
1,073.0 | 1,087.0 | 1,070.0 | 1,079.0 | +2.0 | +0.2 | 235,500 | |
1,066.0 | 1,086.0 | 1,066.0 | 1,077.0 | +12.0 | +1.1 | 286,200 | |
1,072.0 | 1,072.0 | 1,060.0 | 1,065.0 | -5.0 | -0.5 | 284,400 | |
1,063.0 | 1,081.0 | 1,058.0 | 1,070.0 | -3.0 | -0.3 | 355,000 | |
1,059.0 | 1,077.0 | 1,051.0 | 1,073.0 | +18.0 | +1.7 | 302,200 | |
1,027.0 | 1,059.0 | 1,022.0 | 1,055.0 | +19.0 | +1.8 | 374,900 | |
1,023.0 | 1,055.0 | 1,022.0 | 1,036.0 | +16.0 | +1.6 | 448,500 | |
1,009.0 | 1,027.0 | 1,008.0 | 1,020.0 | +17.0 | +1.7 | 312,300 | |
1,006.0 | 1,006.0 | 998.0 | 1,003.0 | +3.0 | +0.3 | 185,900 | |
1,019.0 | 1,025.0 | 993.0 | 1,000.0 | -25.0 | -2.4 | 471,400 | |
1,005.0 | 1,026.0 | 1,001.0 | 1,025.0 | +22.0 | +2.2 | 266,100 | |
1,006.0 | 1,008.0 | 997.0 | 1,003.0 | -2.0 | -0.2 | 176,300 | |
984.0 | 1,006.0 | 981.0 | 1,005.0 | +14.0 | +1.4 | 406,200 | |
971.0 | 997.0 | 970.0 | 991.0 | +32.0 | +3.3 | 368,800 | |
970.0 | 985.0 | 952.0 | 959.0 | -10.0 | -1.0 | 232,500 | |
975.0 | 975.0 | 962.0 | 969.0 | +9.0 | +0.9 | 217,500 | |
953.0 | 963.0 | 952.0 | 960.0 | - | - | 153,700 |