52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,260.0 | 1,222.5 | 1,222.5 | -17.0 | -1.4 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.5 | 1,165.0 | 1,120.5 | 1,124.0 | -17.5 | -1.5 | 274,200 | |
1,145.0 | 1,157.5 | 1,131.0 | 1,141.5 | +19.0 | +1.7 | 329,300 | |
1,119.0 | 1,125.5 | 1,090.0 | 1,122.5 | +20.0 | +1.8 | 336,800 | |
1,115.5 | 1,120.5 | 1,088.5 | 1,102.5 | -28.0 | -2.5 | 292,300 | |
1,125.5 | 1,131.5 | 1,118.0 | 1,130.5 | +14.0 | +1.3 | 196,600 | |
1,136.5 | 1,138.5 | 1,109.5 | 1,116.5 | -20.0 | -1.8 | 221,600 | |
1,128.0 | 1,146.0 | 1,126.5 | 1,136.5 | +8.5 | +0.8 | 244,200 | |
1,135.0 | 1,141.0 | 1,098.5 | 1,128.0 | -12.5 | -1.1 | 263,700 | |
1,149.0 | 1,156.0 | 1,137.0 | 1,140.5 | -15.5 | -1.3 | 175,900 | |
1,142.0 | 1,158.5 | 1,137.5 | 1,156.0 | +3.0 | +0.3 | 235,900 | |
1,159.0 | 1,164.0 | 1,144.0 | 1,153.0 | -32.5 | -2.7 | 171,700 | |
1,200.0 | 1,200.0 | 1,175.5 | 1,185.5 | +6.0 | +0.5 | 156,500 | |
1,194.0 | 1,198.5 | 1,170.0 | 1,179.5 | +0.5 | 0.0 | 180,100 | |
1,208.5 | 1,209.0 | 1,169.5 | 1,179.0 | -35.5 | -2.9 | 209,400 | |
1,232.5 | 1,236.5 | 1,210.5 | 1,214.5 | -25.5 | -2.1 | 301,700 | |
1,225.0 | 1,242.0 | 1,221.0 | 1,240.0 | +21.0 | +1.7 | 255,300 | |
1,229.5 | 1,229.5 | 1,214.0 | 1,219.0 | -6.5 | -0.5 | 268,700 | |
1,221.0 | 1,238.0 | 1,220.0 | 1,225.5 | +19.0 | +1.6 | 389,300 | |
1,207.0 | 1,221.5 | 1,200.5 | 1,206.5 | +2.0 | +0.2 | 312,900 | |
1,203.5 | 1,212.0 | 1,191.0 | 1,204.5 | +1.0 | +0.1 | 319,000 | |
1,222.0 | 1,224.0 | 1,192.5 | 1,203.5 | -30.0 | -2.4 | 305,200 | |
1,256.5 | 1,259.0 | 1,223.5 | 1,233.5 | -25.5 | -2.0 | 305,600 | |
1,265.0 | 1,288.5 | 1,257.5 | 1,259.0 | -12.0 | -0.9 | 327,300 | |
1,320.0 | 1,320.0 | 1,265.0 | 1,271.0 | -3.5 | -0.3 | 512,100 | |
1,279.0 | 1,287.5 | 1,262.5 | 1,274.5 | -5.5 | -0.4 | 228,100 | |
1,265.0 | 1,281.0 | 1,250.0 | 1,280.0 | +7.0 | +0.5 | 293,800 | |
1,286.5 | 1,287.0 | 1,272.5 | 1,273.0 | -14.5 | -1.1 | 211,200 | |
1,285.0 | 1,294.5 | 1,275.0 | 1,287.5 | +5.5 | +0.4 | 229,500 | |
1,270.0 | 1,292.0 | 1,266.5 | 1,282.0 | -1.0 | -0.1 | 283,400 | |
1,285.5 | 1,301.5 | 1,280.5 | 1,283.0 | -10.5 | -0.8 | 264,800 |