52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,260.0 | 1,222.5 | 1,222.5 | -17.0 | -1.4 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.5 | 1,202.0 | 1,182.0 | 1,190.5 | 0.0 | 0.0 | 297,600 | |
1,196.5 | 1,202.5 | 1,186.0 | 1,190.5 | -22.5 | -1.9 | 275,300 | |
1,179.5 | 1,214.5 | 1,174.5 | 1,213.0 | +28.0 | +2.4 | 196,600 | |
1,183.0 | 1,197.0 | 1,182.5 | 1,185.0 | +3.0 | +0.3 | 131,900 | |
1,167.5 | 1,189.0 | 1,167.5 | 1,182.0 | +7.0 | +0.6 | 220,500 | |
1,178.0 | 1,183.5 | 1,167.5 | 1,175.0 | -0.5 | -0.0 | 178,600 | |
1,175.0 | 1,187.0 | 1,166.5 | 1,175.5 | -4.0 | -0.3 | 143,300 | |
1,195.0 | 1,196.0 | 1,176.5 | 1,179.5 | -16.5 | -1.4 | 203,900 | |
1,209.5 | 1,216.0 | 1,195.0 | 1,196.0 | -8.0 | -0.7 | 252,700 | |
1,184.0 | 1,205.5 | 1,182.5 | 1,204.0 | +20.0 | +1.7 | 231,100 | |
1,189.0 | 1,199.0 | 1,178.0 | 1,184.0 | -2.0 | -0.2 | 281,800 | |
1,182.0 | 1,202.5 | 1,178.0 | 1,186.0 | +4.0 | +0.3 | 281,200 | |
1,193.0 | 1,204.5 | 1,182.0 | 1,182.0 | +1.5 | +0.1 | 265,300 | |
1,201.0 | 1,204.5 | 1,180.5 | 1,180.5 | -19.5 | -1.6 | 280,400 | |
1,176.5 | 1,209.0 | 1,176.5 | 1,200.0 | +19.0 | +1.6 | 257,800 | |
1,211.5 | 1,211.5 | 1,178.5 | 1,181.0 | -24.0 | -2.0 | 262,700 | |
1,210.0 | 1,215.0 | 1,198.5 | 1,205.0 | +7.0 | +0.6 | 266,700 | |
1,180.0 | 1,209.5 | 1,176.0 | 1,198.0 | +16.0 | +1.4 | 341,200 | |
1,183.0 | 1,199.5 | 1,172.5 | 1,182.0 | -3.0 | -0.3 | 291,600 | |
1,200.0 | 1,200.0 | 1,182.0 | 1,185.0 | -7.5 | -0.6 | 224,600 | |
1,180.5 | 1,198.5 | 1,160.0 | 1,192.5 | +13.5 | +1.1 | 223,300 | |
1,167.5 | 1,183.5 | 1,162.5 | 1,179.0 | +11.5 | +1.0 | 250,000 | |
1,165.0 | 1,172.0 | 1,156.5 | 1,167.5 | -16.5 | -1.4 | 118,800 | |
1,155.5 | 1,184.0 | 1,154.0 | 1,184.0 | +36.5 | +3.2 | 290,800 | |
1,147.5 | 1,149.5 | 1,138.5 | 1,147.5 | +6.5 | +0.6 | 185,700 | |
1,142.5 | 1,149.5 | 1,137.5 | 1,141.0 | +2.5 | +0.2 | 111,000 | |
1,130.0 | 1,140.5 | 1,123.0 | 1,138.5 | +15.5 | +1.4 | 152,300 | |
1,115.5 | 1,126.5 | 1,110.5 | 1,123.0 | +0.5 | 0.0 | 221,500 | |
1,119.0 | 1,133.5 | 1,115.5 | 1,122.5 | +15.0 | +1.4 | 226,000 | |
1,090.0 | 1,111.5 | 1,079.0 | 1,107.5 | +13.0 | +1.2 | 240,400 |