52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,263 | 2,214 | 2,214 | -20 | -0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,050 | 1,969 | 2,033 | +54 | +2.7 | 31,900 | |
1,990 | 1,990 | 1,971 | 1,979 | -12 | -0.6 | 7,300 | |
2,002 | 2,006 | 1,986 | 1,991 | -16 | -0.8 | 13,600 | |
2,051 | 2,051 | 2,001 | 2,007 | -55 | -2.7 | 12,400 | |
2,068 | 2,069 | 2,046 | 2,062 | +10 | +0.5 | 6,300 | |
2,039 | 2,066 | 2,038 | 2,052 | +24 | +1.2 | 11,300 | |
2,030 | 2,040 | 2,004 | 2,028 | +2 | +0.1 | 8,400 | |
2,068 | 2,068 | 2,025 | 2,026 | -15 | -0.7 | 8,800 | |
2,034 | 2,055 | 2,027 | 2,041 | +26 | +1.3 | 11,500 | |
2,023 | 2,034 | 2,011 | 2,015 | -8 | -0.4 | 30,600 | |
2,040 | 2,049 | 2,010 | 2,023 | -20 | -1.0 | 11,100 | |
2,043 | 2,050 | 2,035 | 2,043 | 0 | 0.0 | 6,500 | |
2,056 | 2,056 | 2,028 | 2,043 | -2 | -0.1 | 6,400 | |
2,056 | 2,062 | 2,045 | 2,045 | -11 | -0.5 | 6,100 | |
2,037 | 2,074 | 2,037 | 2,056 | +30 | +1.5 | 10,700 | |
2,040 | 2,045 | 2,022 | 2,026 | -12 | -0.6 | 11,200 | |
2,024 | 2,045 | 2,013 | 2,038 | +23 | +1.1 | 8,700 | |
2,003 | 2,015 | 2,000 | 2,015 | +28 | +1.4 | 13,300 | |
2,008 | 2,015 | 1,984 | 1,987 | -6 | -0.3 | 10,500 | |
1,987 | 2,010 | 1,979 | 1,993 | +6 | +0.3 | 10,100 | |
1,998 | 1,998 | 1,972 | 1,987 | -11 | -0.6 | 12,300 | |
1,961 | 1,998 | 1,961 | 1,998 | +48 | +2.5 | 18,900 | |
1,913 | 1,950 | 1,900 | 1,950 | +77 | +4.1 | 24,800 | |
1,873 | 1,890 | 1,873 | 1,873 | +6 | +0.3 | 7,600 | |
1,910 | 1,910 | 1,867 | 1,867 | -38 | -2.0 | 13,300 | |
1,958 | 1,958 | 1,903 | 1,905 | -56 | -2.9 | 12,800 | |
1,952 | 1,961 | 1,941 | 1,961 | +14 | +0.7 | 13,200 | |
1,935 | 1,955 | 1,928 | 1,947 | +29 | +1.5 | 10,400 | |
1,944 | 1,959 | 1,916 | 1,918 | -25 | -1.3 | 10,400 | |
1,934 | 1,956 | 1,919 | 1,943 | -63 | -3.1 | 17,500 |