52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,263 | 2,197 | 2,225 | +15 | +0.7 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,325 | 2,170 | 2,210 | -104 | -4.5 | 178,900 | |
2,375 | 2,463 | 2,293 | 2,314 | -46 | -1.9 | 204,600 | |
2,310 | 2,443 | 2,261 | 2,360 | +55 | +2.4 | 155,300 | |
2,164 | 2,312 | 2,157 | 2,305 | +141 | +6.5 | 184,700 | |
2,126 | 2,166 | 2,071 | 2,164 | +44 | +2.1 | 129,000 | |
2,278 | 2,278 | 2,041 | 2,120 | -124 | -5.5 | 158,600 | |
2,293 | 2,327 | 2,153 | 2,244 | -40 | -1.8 | 229,900 | |
2,171 | 2,344 | 2,171 | 2,284 | +120 | +5.5 | 173,600 | |
2,102 | 2,190 | 2,057 | 2,164 | +62 | +2.9 | 196,000 | |
2,068 | 2,142 | 1,993 | 2,102 | +55 | +2.7 | 279,700 | |
1,940 | 2,066 | 1,932 | 2,047 | +107 | +5.5 | 225,800 | |
2,068 | 2,069 | 1,930 | 1,940 | -101 | -4.9 | 267,000 | |
1,935 | 2,074 | 1,867 | 2,041 | +123 | +6.4 | 250,000 | |
2,046 | 2,154 | 1,916 | 1,918 | -150 | -7.3 | 298,900 | |
1,882 | 2,107 | 1,866 | 2,068 | +193 | +10.3 | 201,600 | |
1,798 | 1,900 | 1,774 | 1,875 | +77 | +4.3 | 146,900 | |
1,825 | 1,840 | 1,760 | 1,798 | -26 | -1.4 | 139,200 | |
1,751 | 1,836 | 1,740 | 1,824 | +77 | +4.4 | 125,500 | |
1,750 | 1,804 | 1,740 | 1,747 | -7 | -0.4 | 176,500 | |
1,819 | 1,820 | 1,738 | 1,754 | -65 | -3.6 | 154,000 | |
1,805 | 1,840 | 1,790 | 1,819 | +8 | +0.4 | 105,300 | |
1,745 | 1,835 | 1,715 | 1,811 | +81 | +4.7 | 175,800 | |
1,781 | 1,811 | 1,723 | 1,730 | -41 | -2.3 | 140,600 | |
1,680 | 1,794 | 1,661 | 1,771 | +91 | +5.4 | 95,100 | |
1,757 | 1,778 | 1,649 | 1,680 | -77 | -4.4 | 77,300 | |
1,761 | 1,840 | 1,686 | 1,757 | -7 | -0.4 | 147,700 | |
1,713 | 1,779 | 1,702 | 1,764 | +47 | +2.7 | 76,600 | |
1,725 | 1,770 | 1,692 | 1,717 | +23 | +1.4 | 85,400 | |
1,719 | 1,749 | 1,660 | 1,694 | -21 | -1.2 | 118,300 |