52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,216 | 2,206 | 2,214 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,458 | 2,412 | 2,455 | +32 | +1.3 | 17,800 | |
2,416 | 2,437 | 2,410 | 2,423 | +14 | +0.6 | 13,800 | |
2,377 | 2,415 | 2,370 | 2,409 | +19 | +0.8 | 9,800 | |
2,359 | 2,393 | 2,359 | 2,390 | +21 | +0.9 | 5,300 | |
2,329 | 2,375 | 2,329 | 2,369 | +36 | +1.5 | 7,200 | |
2,301 | 2,338 | 2,301 | 2,333 | +21 | +0.9 | 3,800 | |
2,342 | 2,355 | 2,307 | 2,312 | -41 | -1.7 | 6,200 | |
2,325 | 2,368 | 2,325 | 2,353 | -3 | -0.1 | 8,800 | |
2,405 | 2,424 | 2,330 | 2,356 | -57 | -2.4 | 14,200 | |
2,398 | 2,423 | 2,395 | 2,413 | +15 | +0.6 | 5,700 | |
2,399 | 2,420 | 2,382 | 2,398 | -1 | -0.0 | 6,000 | |
2,356 | 2,412 | 2,355 | 2,399 | +22 | +0.9 | 7,300 | |
2,368 | 2,377 | 2,350 | 2,377 | +26 | +1.1 | 6,900 | |
2,375 | 2,375 | 2,350 | 2,351 | -24 | -1.0 | 9,400 | |
2,375 | 2,391 | 2,375 | 2,375 | +15 | +0.6 | 4,800 | |
2,400 | 2,400 | 2,350 | 2,360 | -27 | -1.1 | 9,300 | |
2,407 | 2,417 | 2,386 | 2,387 | -20 | -0.8 | 6,300 | |
2,425 | 2,425 | 2,386 | 2,407 | -12 | -0.5 | 9,000 | |
2,425 | 2,435 | 2,401 | 2,419 | +13 | +0.5 | 4,700 | |
2,437 | 2,437 | 2,401 | 2,406 | +1 | 0.0 | 4,200 | |
2,420 | 2,420 | 2,400 | 2,405 | -15 | -0.6 | 4,800 | |
2,416 | 2,443 | 2,409 | 2,420 | +30 | +1.3 | 8,100 | |
2,378 | 2,404 | 2,355 | 2,390 | -5 | -0.2 | 5,000 | |
2,380 | 2,398 | 2,370 | 2,395 | +45 | +1.9 | 7,500 | |
2,410 | 2,415 | 2,345 | 2,350 | -39 | -1.6 | 8,700 | |
2,394 | 2,401 | 2,381 | 2,389 | -14 | -0.6 | 10,300 | |
2,397 | 2,430 | 2,374 | 2,403 | +54 | +2.3 | 23,800 | |
2,315 | 2,349 | 2,307 | 2,349 | +40 | +1.7 | 12,000 | |
2,311 | 2,311 | 2,280 | 2,309 | -10 | -0.4 | 7,900 | |
2,307 | 2,319 | 2,305 | 2,319 | +24 | +1.0 | 10,200 |