52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,263 | 2,214 | 2,214 | -20 | -0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,120 | 2,079 | 2,120 | +27 | +1.3 | 11,300 | |
2,097 | 2,102 | 2,070 | 2,093 | -5 | -0.2 | 5,700 | |
2,060 | 2,100 | 2,060 | 2,098 | +23 | +1.1 | 8,100 | |
2,095 | 2,095 | 2,065 | 2,075 | -31 | -1.5 | 13,900 | |
2,117 | 2,128 | 2,101 | 2,106 | -28 | -1.3 | 10,800 | |
2,102 | 2,134 | 2,102 | 2,134 | +32 | +1.5 | 10,300 | |
2,088 | 2,112 | 2,088 | 2,102 | +24 | +1.2 | 14,700 | |
2,105 | 2,105 | 2,057 | 2,078 | -27 | -1.3 | 34,900 | |
2,085 | 2,105 | 2,080 | 2,105 | +19 | +0.9 | 10,600 | |
2,088 | 2,092 | 2,077 | 2,086 | +1 | 0.0 | 4,900 | |
2,093 | 2,093 | 2,083 | 2,085 | -8 | -0.4 | 5,800 | |
2,074 | 2,097 | 2,065 | 2,093 | +37 | +1.8 | 12,000 | |
2,072 | 2,076 | 2,050 | 2,056 | -19 | -0.9 | 15,900 | |
2,063 | 2,084 | 2,057 | 2,075 | +12 | +0.6 | 15,700 | |
2,045 | 2,065 | 2,042 | 2,063 | +39 | +1.9 | 16,100 | |
2,005 | 2,033 | 2,004 | 2,024 | +22 | +1.1 | 10,100 | |
2,014 | 2,015 | 1,993 | 2,002 | -12 | -0.6 | 12,100 | |
2,002 | 2,020 | 2,002 | 2,014 | +15 | +0.8 | 9,200 | |
2,018 | 2,031 | 1,997 | 1,999 | -18 | -0.9 | 15,600 | |
2,043 | 2,043 | 2,012 | 2,017 | -26 | -1.3 | 14,100 | |
2,035 | 2,050 | 2,026 | 2,043 | -15 | -0.7 | 23,500 | |
2,051 | 2,066 | 2,040 | 2,058 | -8 | -0.4 | 10,100 | |
2,086 | 2,097 | 2,066 | 2,066 | -19 | -0.9 | 7,900 | |
2,113 | 2,113 | 2,075 | 2,085 | -41 | -1.9 | 14,800 | |
2,092 | 2,142 | 2,092 | 2,126 | +43 | +2.1 | 17,000 | |
2,068 | 2,093 | 2,062 | 2,083 | +36 | +1.8 | 14,700 | |
2,051 | 2,053 | 2,039 | 2,047 | +1 | 0.0 | 6,300 | |
2,066 | 2,066 | 2,038 | 2,046 | -12 | -0.6 | 7,400 | |
2,039 | 2,058 | 2,038 | 2,058 | +25 | +1.2 | 10,000 | |
2,017 | 2,037 | 2,011 | 2,033 | +13 | +0.6 | 3,100 |