52週高値 | 4,140 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,740 | 3,690 | 3,690 | -15 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,174 | +1.4 | 2,161 | 1,700 | 0 | 2,000 | - | |
2,145 | +0.6 | 2,140 | 5,100 | 0 | 2,000 | - | |
2,133 | -0.7 | 2,142 | 14,800 | 0 | 2,100 | - | |
2,149 | -1.9 | 2,170 | 13,200 | 0 | 2,700 | - | |
2,190 | -2.7 | 2,236 | 9,800 | 0 | 2,900 | - | |
2,250 | +0.7 | 2,216 | 1,200 | 0 | 1,400 | - | |
2,235 | +1.6 | 2,192 | 6,500 | 0 | 1,500 | - | |
2,200 | +2.5 | 2,175 | 5,700 | 0 | 2,000 | - | |
2,146 | -0.6 | 2,149 | 3,000 | 0 | 2,400 | - | |
2,158 | +0.9 | 2,144 | 4,100 | 0 | 2,100 | - | |
2,139 | +0.5 | 2,122 | 1,200 | - | - | - | |
2,128 | +0.9 | 2,130 | 12,000 | 0 | 3,000 | - | |
2,109 | -2.2 | 2,133 | 7,800 | 0 | 3,500 | - | |
2,157 | -4.3 | 2,177 | 4,400 | 0 | 3,100 | - | |
2,255 | +1.9 | 2,257 | 3,700 | 0 | 3,400 | - | |
2,212 | +0.6 | 2,199 | 5,600 | 0 | 2,900 | - | |
2,199 | +0.4 | 2,184 | 6,200 | 0 | 3,900 | - | |
2,190 | -4.3 | 2,173 | 11,400 | 0 | 2,600 | - | |
2,288 | +3.0 | 2,224 | 3,200 | 0 | 2,700 | - | |
2,222 | +3.3 | 2,175 | 2,100 | 0 | 2,600 | - | |
2,151 | -6.3 | 2,230 | 8,200 | 0 | 2,800 | - | |
2,296 | +2.0 | 2,274 | 4,500 | 0 | 3,600 | - | |
2,251 | -3.6 | 2,292 | 3,200 | 0 | 2,200 | - | |
2,334 | 0.0 | 2,323 | 2,300 | 0 | 2,200 | - | |
2,334 | +1.4 | 2,325 | 5,400 | 0 | 2,200 | - | |
2,301 | -1.1 | 2,304 | 5,900 | 0 | 2,500 | - | |
2,327 | +0.8 | 2,296 | 2,300 | 0 | 2,200 | - | |
2,309 | -1.3 | 2,316 | 4,000 | 0 | 2,200 | - | |
2,340 | +1.6 | 2,335 | 2,600 | 0 | 3,300 | - | |
2,303 | - | 2,309 | 8,700 | 0 | 3,700 | - |