52週高値 | 3,135 | 52週安値 | 2,295 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,787 | 2,755 | 2,772 | +17 | +0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,847 | 2,707 | 2,755 | -66 | -2.3 | 69,400 | |
2,726 | 2,949 | 2,703 | 2,821 | +92 | +3.4 | 182,400 | |
2,667 | 2,857 | 2,667 | 2,729 | +54 | +2.0 | 73,600 | |
2,691 | 2,739 | 2,632 | 2,675 | -45 | -1.7 | 67,500 | |
2,750 | 2,750 | 2,666 | 2,720 | -9 | -0.3 | 165,200 | |
2,719 | 2,795 | 2,681 | 2,729 | +15 | +0.6 | 115,500 | |
3,100 | 3,110 | 2,645 | 2,714 | -386 | -12.5 | 125,600 | |
2,885 | 3,135 | 2,880 | 3,100 | +220 | +7.6 | 80,700 | |
2,625 | 2,945 | 2,621 | 2,880 | +215 | +8.1 | 119,900 | |
2,481 | 2,694 | 2,452 | 2,665 | +185 | +7.5 | 115,600 | |
2,628 | 2,690 | 2,409 | 2,480 | -141 | -5.4 | 72,500 | |
2,281 | 2,956 | 2,278 | 2,621 | +345 | +15.2 | 123,400 | |
2,298 | 2,365 | 2,243 | 2,276 | -19 | -0.8 | 50,700 | |
2,301 | 2,334 | 2,254 | 2,295 | -6 | -0.3 | 38,600 | |
2,293 | 2,347 | 2,256 | 2,301 | +38 | +1.7 | 23,000 | |
2,194 | 2,411 | 2,153 | 2,263 | +48 | +2.2 | 68,700 | |
2,562 | 2,590 | 2,142 | 2,215 | -358 | -13.9 | 96,600 | |
2,460 | 2,573 | 2,446 | 2,573 | +113 | +4.6 | 52,200 | |
2,699 | 2,837 | 2,400 | 2,460 | -339 | -12.1 | 128,400 | |
2,834 | 2,856 | 2,590 | 2,799 | -35 | -1.2 | 76,000 | |
2,923 | 2,967 | 2,828 | 2,834 | -61 | -2.1 | 63,900 | |
2,918 | 3,030 | 2,870 | 2,895 | -53 | -1.8 | 41,100 | |
2,895 | 3,020 | 2,802 | 2,948 | +37 | +1.3 | 57,500 | |
2,879 | 2,977 | 2,780 | 2,911 | -12 | -0.4 | 42,900 | |
2,914 | 2,993 | 2,837 | 2,923 | -17 | -0.6 | 51,600 | |
2,978 | 3,050 | 2,885 | 2,940 | -49 | -1.6 | 51,600 | |
2,995 | 3,045 | 2,935 | 2,989 | -6 | -0.2 | 36,100 | |
2,988 | 3,015 | 2,973 | 2,995 | +8 | +0.3 | 39,500 | |
2,990 | 3,040 | 2,976 | 2,987 | -9 | -0.3 | 51,900 |