52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,819 | 2,750 | 2,791 | +36 | +1.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,840 | 4,020 | 4,230 | -360 | -7.8 | 1,505,600 | |
3,650 | 4,700 | 3,620 | 4,590 | +980 | +27.1 | 2,517,300 | |
2,800 | 5,060 | 2,780 | 3,610 | +770 | +27.1 | 2,480,000 | |
2,630 | 3,500 | 2,630 | 2,840 | +150 | +5.6 | 778,800 | |
3,090 | 3,090 | 2,510 | 2,690 | -350 | -11.5 | 745,500 | |
3,090 | 3,970 | 2,830 | 3,040 | +150 | +5.2 | 6,102,500 | |
2,010 | 3,280 | 1,900 | 2,890 | +920 | +46.7 | 923,700 | |
1,890 | 2,230 | 1,710 | 1,970 | +90 | +4.8 | 102,700 | |
1,700 | 1,990 | 1,640 | 1,880 | +130 | +7.4 | 29,000 | |
1,650 | 1,750 | 1,570 | 1,750 | +90 | +5.4 | 11,500 | |
1,910 | 1,910 | 1,510 | 1,660 | -200 | -10.8 | 19,600 | |
1,710 | 1,940 | 1,700 | 1,860 | +100 | +5.7 | 38,500 | |
1,710 | 1,860 | 1,610 | 1,760 | +50 | +2.9 | 13,400 | |
1,930 | 2,050 | 1,710 | 1,710 | -340 | -16.6 | 14,700 | |
1,980 | 2,130 | 1,880 | 2,050 | +20 | +1.0 | 13,700 | |
2,000 | 2,100 | 1,920 | 2,030 | +50 | +2.5 | 12,700 | |
2,000 | 2,200 | 1,900 | 1,980 | -20 | -1.0 | 46,400 | |
2,100 | 2,100 | 1,920 | 2,000 | -100 | -4.8 | 23,700 | |
2,030 | 2,100 | 1,900 | 2,100 | +70 | +3.4 | 11,300 | |
2,100 | 2,190 | 1,880 | 2,030 | -50 | -2.4 | 16,300 | |
2,030 | 2,300 | 1,840 | 2,080 | +180 | +9.5 | 19,700 | |
1,920 | 2,070 | 1,600 | 1,900 | -10 | -0.5 | 16,100 | |
1,800 | 2,290 | 1,700 | 1,910 | +110 | +6.1 | 24,100 | |
2,200 | 2,300 | 1,760 | 1,800 | -390 | -17.8 | 20,300 | |
2,210 | 2,400 | 1,900 | 2,190 | -60 | -2.7 | 13,200 | |
2,370 | 2,520 | 1,870 | 2,250 | -70 | -3.0 | 25,600 | |
2,630 | 2,680 | 2,320 | 2,320 | -280 | -10.8 | 9,100 | |
2,620 | 2,820 | 2,480 | 2,600 | +90 | +3.6 | 13,500 | |
2,700 | 2,840 | 2,500 | 2,510 | -200 | -7.4 | 45,500 | |
2,730 | 3,100 | 2,600 | 2,710 | - | - | 31,400 |