52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,819 | 2,750 | 2,791 | +36 | +1.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,460 | 1,330 | 1,450 | +60 | +4.3 | 136,200 | |
1,420 | 1,420 | 1,310 | 1,390 | -40 | -2.8 | 159,900 | |
1,550 | 1,570 | 1,320 | 1,430 | -100 | -6.5 | 81,000 | |
1,700 | 1,710 | 1,390 | 1,530 | -160 | -9.5 | 100,700 | |
1,790 | 1,860 | 1,690 | 1,690 | -100 | -5.6 | 113,300 | |
1,680 | 1,890 | 1,610 | 1,790 | +130 | +7.8 | 270,300 | |
1,910 | 2,030 | 1,550 | 1,660 | -250 | -13.1 | 243,400 | |
1,960 | 2,140 | 1,760 | 1,910 | -70 | -3.5 | 762,300 | |
1,680 | 2,450 | 1,180 | 1,980 | +300 | +17.9 | 714,200 | |
1,670 | 1,750 | 1,650 | 1,680 | +10 | +0.6 | 78,600 | |
1,540 | 1,820 | 1,540 | 1,670 | +140 | +9.2 | 207,700 | |
1,450 | 1,620 | 1,440 | 1,530 | +70 | +4.8 | 160,200 | |
1,270 | 1,500 | 1,270 | 1,460 | +180 | +14.1 | 82,800 | |
1,440 | 1,450 | 1,260 | 1,280 | -160 | -11.1 | 66,300 | |
1,400 | 1,490 | 1,400 | 1,440 | +40 | +2.9 | 54,300 | |
1,510 | 1,530 | 1,400 | 1,400 | -110 | -7.3 | 62,600 | |
1,510 | 1,610 | 1,420 | 1,510 | +10 | +0.7 | 42,900 | |
1,580 | 1,680 | 1,500 | 1,500 | -90 | -5.7 | 63,600 | |
1,750 | 1,790 | 1,510 | 1,590 | -240 | -13.1 | 103,600 | |
1,900 | 1,930 | 1,770 | 1,830 | -40 | -2.1 | 183,200 | |
1,580 | 1,910 | 1,580 | 1,870 | +300 | +19.1 | 228,200 | |
1,550 | 1,610 | 1,510 | 1,570 | +40 | +2.6 | 55,800 | |
1,650 | 1,680 | 1,500 | 1,530 | -110 | -6.7 | 82,000 | |
1,350 | 1,670 | 1,350 | 1,640 | +280 | +20.6 | 103,800 | |
1,630 | 1,640 | 1,340 | 1,360 | -310 | -18.6 | 72,900 | |
1,630 | 1,780 | 1,500 | 1,670 | +20 | +1.2 | 106,800 | |
1,840 | 1,840 | 1,600 | 1,650 | -190 | -10.3 | 75,300 | |
1,730 | 1,880 | 1,720 | 1,840 | +90 | +5.1 | 117,700 | |
1,870 | 1,890 | 1,610 | 1,750 | -150 | -7.9 | 123,800 | |
1,740 | 1,990 | 1,710 | 1,900 | +200 | +11.8 | 388,900 |